Tether America USD Historical Data

USAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 1
+0.01%
$ 20.02 million $ 3.27 million
Feb 24, 11 PM $ 1
+0.00%
$ 20.01 million $ 3.36 million
Feb 24, 10 PM $ 1
+0.00%
$ 20.01 million $ 3.35 million
Feb 24, 9 PM $ 1
+0.00%
$ 20.01 million $ 3.64 million
Feb 24, 8 PM $ 1
+0.00%
$ 20.01 million $ 3.64 million
Feb 24, 7 PM $ 1
+0.00%
$ 20.01 million $ 3.66 million
Feb 24, 6 PM $ 1
+0.00%
$ 20.01 million $ 3.65 million
Feb 24, 5 PM $ 1
+0.00%
$ 20.01 million $ 3.54 million
Feb 24, 4 PM $ 1
-0.01%
$ 20.01 million $ 3.58 million
Feb 24, 3 PM $ 1
+0.01%
$ 20.01 million $ 3.59 million
Feb 24, 2 PM $ 1
-0.01%
$ 20.01 million $ 3.82 million
Feb 24, 1 PM $ 1
+0.00%
$ 20.01 million $ 4.04 million
Feb 24, 12 PM $ 1
-0.01%
$ 20.01 million $ 4.04 million
Feb 24, 11 AM $ 1
-0.01%
$ 20.01 million $ 3.12 million
Feb 24, 10 AM $ 1
-0.01%
$ 20.01 million $ 3.19 million
Feb 24, 9 AM $ 1
+0.01%
$ 20.02 million $ 3.36 million
Feb 24, 8 AM $ 1
+0.84%
$ 20.01 million $ 3.37 million
Feb 24, 7 AM $ 0.992
-0.83%
$ 19.85 million $ 4.65 million
Feb 24, 6 AM $ 1
+0.00%
$ 20.01 million $ 5.1 million
Feb 24, 5 AM $ 1
-0.01%
$ 20.01 million $ 5.98 million
Feb 24, 4 AM $ 1
-0.01%
$ 20.02 million $ 6.2 million
Feb 24, 3 AM $ 1
+0.02%
$ 20.02 million $ 6.53 million
Feb 24, 2 AM $ 1
+0.04%
$ 20.01 million $ 6.91 million
Feb 24, 1 AM $ 1
-0.03%
$ 20 million $ 6.99 million
Feb 24, 12 AM $ 1
+0.00%
$ 20.01 million $ 7.37 million
Feb 23, 11 PM $ 1
-0.02%
$ 20.01 million $ 7.36 million
Feb 23, 10 PM $ 1
+1.46%
$ 20.01 million $ 7.42 million
Feb 23, 9 PM $ 0.986
-1.48%
$ 19.73 million $ 7.21 million
Feb 23, 8 PM $ 1
+0.03%
$ 20.02 million $ 7.22 million
Feb 23, 7 PM $ 1
-0.02%
$ 20.02 million $ 7.21 million
Feb 23, 6 PM $ 1
+1.52%
$ 20.02 million $ 7.12 million
Feb 23, 5 PM $ 0.986
-1.49%
$ 19.72 million $ 7.11 million
Feb 23, 4 PM $ 1
+0.00%
$ 20.02 million $ 7.1 million
Feb 23, 3 PM $ 1
+0.04%
$ 20.02 million $ 7.38 million
Feb 23, 2 PM $ 1
-0.03%
$ 20.01 million $ 7.41 million
Feb 23, 1 PM $ 1
+0.00%
$ 20.02 million $ 7.25 million
Feb 23, 12 PM $ 1
-0.01%
$ 20.02 million $ 7.18 million
Feb 23, 11 AM $ 1
-0.01%
$ 20.02 million $ 7.03 million
Feb 23, 10 AM $ 1
+0.00%
$ 20.02 million $ 7 million
Feb 23, 9 AM $ 1
+0.00%
$ 20.02 million $ 6.92 million
Feb 23, 8 AM $ 1
+0.03%
$ 20.02 million $ 6.91 million
Feb 23, 7 AM $ 1
-0.03%
$ 20.01 million $ 6.67 million
Feb 23, 6 AM $ 1
-0.06%
$ 20.02 million $ 5.44 million
Feb 23, 5 AM $ 1
+0.09%
$ 20.03 million $ 5.03 million
Feb 23, 4 AM $ 1
+0.01%
$ 20.01 million $ 4.08 million
Feb 23, 3 AM $ 1
+0.00%
$ 20.01 million $ 4.01 million
Feb 23, 2 AM $ 1
+0.01%
$ 20.01 million $ 3.83 million
Feb 23, 1 AM $ 1
+0.01%
$ 20.01 million $ 3.74 million
Feb 23, 12 AM $ 1
+0.00%
$ 20.01 million $ 4 million
Feb 22, 11 PM $ 1
+0.02%
$ 20.01 million $ 4.51 million