Tether America USD Historical Data

USAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.991
-0.87%
$ 19.82 million $ 5.16 million
Apr 29, 4 PM $ 1
-0.02%
$ 19.99 million $ 5.11 million
Apr 29, 3 PM $ 1
-0.01%
$ 20 million $ 8.01 million
Apr 29, 2 PM $ 1
+0.00%
$ 20 million $ 7.45 million
Apr 29, 1 PM $ 1
+0.01%
$ 20 million $ 7.25 million
Apr 29, 12 PM $ 1
+0.00%
$ 20 million $ 7.29 million
Apr 29, 11 AM $ 1
+0.00%
$ 20 million $ 7.26 million
Apr 29, 10 AM $ 1
-0.01%
$ 20 million $ 7.36 million
Apr 29, 9 AM $ 1
+0.00%
$ 20 million $ 7.34 million
Apr 29, 8 AM $ 1
+0.01%
$ 20 million $ 7.31 million
Apr 29, 7 AM $ 1
+0.00%
$ 20 million $ 7.35 million
Apr 29, 6 AM $ 1
+0.00%
$ 20 million $ 7.14 million
Apr 29, 5 AM $ 1
+0.00%
$ 20 million $ 7.19 million
Apr 29, 4 AM $ 1
+0.00%
$ 20 million $ 7.21 million
Apr 29, 3 AM $ 1
+0.00%
$ 20 million $ 7.38 million
Apr 29, 2 AM $ 1
+0.00%
$ 20 million $ 7.22 million
Apr 29, 1 AM $ 1
+0.00%
$ 20 million $ 7.23 million
Apr 29, 12 AM $ 1
+0.00%
$ 20 million $ 7.1 million
Apr 28, 11 PM $ 1
+0.00%
$ 20 million $ 6.53 million
Apr 28, 10 PM $ 1
+0.00%
$ 20 million $ 6.62 million
Apr 28, 9 PM $ 1
+0.00%
$ 20 million $ 6.72 million
Apr 28, 8 PM $ 1
+0.01%
$ 20 million $ 6.76 million
Apr 28, 7 PM $ 1
+0.00%
$ 20 million $ 6.33 million
Apr 28, 6 PM $ 1
+0.00%
$ 19.99 million $ 5.86 million
Apr 28, 5 PM $ 1
+0.00%
$ 20 million $ 5.29 million
Apr 28, 4 PM $ 1
+0.05%
$ 19.99 million $ 5.37 million
Apr 28, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 2.48 million
Apr 28, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 2.56 million
Apr 28, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.62 million
Apr 28, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 2.72 million
Apr 28, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.65 million
Apr 28, 10 AM $ 0.999
+0.01%
$ 19.99 million $ 2.56 million
Apr 28, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 2.66 million
Apr 28, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 2.8 million
Apr 28, 7 AM $ 0.999
+0.01%
$ 19.98 million $ 2.86 million
Apr 28, 6 AM $ 0.999
+0.01%
$ 19.98 million $ 2.85 million
Apr 28, 5 AM $ 0.999
-0.01%
$ 19.98 million $ 2.94 million
Apr 28, 4 AM $ 0.999
-0.01%
$ 19.98 million $ 4.55 million
Apr 28, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 7.25 million
Apr 28, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 7.94 million
Apr 28, 1 AM $ 0.999
-0.01%
$ 19.99 million $ 8.18 million
Apr 28, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 8.87 million
Apr 27, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 9.87 million
Apr 27, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 9.96 million
Apr 27, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 10.36 million
Apr 27, 8 PM $ 0.999
+0.01%
$ 19.99 million $ 10.87 million
Apr 27, 7 PM $ 0.999
-0.01%
$ 19.99 million $ 11 million
Apr 27, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 11.04 million
Apr 27, 5 PM $ 0.999
+0.01%
$ 19.99 million $ 10.97 million
Apr 27, 4 PM $ 0.999
+0.01%
$ 19.99 million $ 10.94 million