Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $1
+0.00%
$184.29 million $720,402
Aug 25, 9 PM $1
+0.00%
$184.29 million $728,542
Aug 25, 8 PM $1
+0.02%
$184.29 million $715,764
Aug 25, 7 PM $1
+0.00%
$184.26 million $709,850
Aug 25, 6 PM $1
+0.00%
$184.26 million $750,821
Aug 25, 5 PM $1
+0.00%
$184.25 million $766,263
Aug 25, 4 PM $1
+0.00%
$184.25 million $773,826
Aug 25, 3 PM $1
+0.00%
$184.24 million $783,158
Aug 25, 2 PM $1
+0.00%
$184.25 million $848,765
Aug 25, 1 PM $1
+0.00%
$184.24 million $957,618
Aug 25, 12 PM $1
+0.01%
$184.25 million $1.02 million
Aug 25, 11 AM $1
+0.01%
$184.23 million $1.04 million
Aug 25, 10 AM $0.999
+0.00%
$184.21 million $1.06 million
Aug 25, 9 AM $0.999
+0.00%
$184.22 million $1.11 million
Aug 25, 8 AM $0.999
+0.00%
$184.22 million $1.08 million
Aug 25, 7 AM $0.999
+0.00%
$184.22 million $1.13 million
Aug 25, 6 AM $0.999
+0.01%
$184.22 million $1.11 million
Aug 25, 5 AM $0.999
-0.01%
$184.2 million $1.14 million
Aug 25, 4 AM $0.999
+0.00%
$184.22 million $1.11 million
Aug 25, 3 AM $0.999
+0.02%
$184.22 million $1.13 million
Aug 25, 2 AM $0.999
-0.02%
$184.18 million $1.18 million
Aug 25, 1 AM $0.999
+0.00%
$184.22 million $1.12 million
Aug 25, 12 AM $0.999
+0.00%
$184.22 million $1.14 million
Aug 24, 11 PM $0.999
+0.00%
$184.21 million $1.36 million
Aug 24, 10 PM $0.999
-0.01%
$184.2 million $1.38 million
Aug 24, 9 PM $0.999
+0.00%
$184.21 million $1.41 million
Aug 24, 8 PM $0.999
+0.00%
$184.22 million $1.46 million
Aug 24, 7 PM $1
-0.01%
$184.23 million $1.46 million
Aug 24, 6 PM $1
+0.00%
$184.24 million $1.43 million
Aug 24, 5 PM $1
+0.00%
$184.24 million $1.41 million
Aug 24, 4 PM $1
+0.00%
$184.24 million $1.41 million
Aug 24, 3 PM $1
+0.00%
$184.25 million $1.41 million
Aug 24, 2 PM $1
-0.01%
$184.25 million $1.38 million
Aug 24, 1 PM $1
+0.00%
$184.26 million $1.32 million
Aug 24, 12 PM $1
+0.00%
$184.26 million $1.3 million
Aug 24, 11 AM $1
-0.01%
$184.26 million $1.27 million
Aug 24, 10 AM $1
+0.02%
$184.28 million $1.45 million
Aug 24, 9 AM $1
+0.00%
$184.24 million $1.47 million
Aug 24, 8 AM $1
+0.00%
$184.24 million $1.44 million
Aug 24, 7 AM $1
+0.05%
$184.23 million $1.42 million
Aug 24, 6 AM $0.999
-0.06%
$184.14 million $1.41 million
Aug 24, 5 AM $1
+0.00%
$184.26 million $1.4 million
Aug 24, 4 AM $1
+0.01%
$184.26 million $1.49 million
Aug 24, 3 AM $1
-0.01%
$184.24 million $1.52 million
Aug 24, 2 AM $1
+0.00%
$184.25 million $1.44 million
Aug 24, 1 AM $1
+0.01%
$184.25 million $1.41 million
Aug 24, 12 AM $1
+0.05%
$184.23 million $1.36 million
Aug 23, 11 PM $0.999
+0.02%
$184.14 million $1.13 million
Aug 23, 10 PM $0.999
+0.00%
$184.1 million $1.1 million
Aug 23, 9 PM $0.999
+0.07%
$184.1 million $1.1 million