Tether America USD Historical Data

USAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.84 million
Jun 26, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.8 million
Jun 26, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.8 million
Jun 26, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.78 million
Jun 26, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.77 million
Jun 26, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.92 million
Jun 26, 1 PM $ 1
+0.00%
$ 19.99 million $ 2.14 million
Jun 26, 12 PM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Jun 26, 11 AM $ 1
+0.00%
$ 19.99 million $ 2.5 million
Jun 26, 10 AM $ 1
+0.00%
$ 19.99 million $ 2.67 million
Jun 26, 9 AM $ 1
+0.01%
$ 19.99 million $ 2.78 million
Jun 26, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 2.79 million
Jun 26, 7 AM $ 0.999
-0.01%
$ 19.99 million $ 2.76 million
Jun 26, 6 AM $ 1
-0.04%
$ 19.99 million $ 2.71 million
Jun 26, 5 AM $ 1
+0.00%
$ 20 million $ 2.65 million
Jun 26, 4 AM $ 1
+0.03%
$ 20 million $ 2.76 million
Jun 26, 3 AM $ 1
+0.00%
$ 19.99 million $ 2.76 million
Jun 26, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.68 million
Jun 26, 1 AM $ 1
-0.01%
$ 19.99 million $ 2.6 million
Jun 26, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.6 million
Jun 25, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.61 million
Jun 25, 10 PM $ 1
+0.00%
$ 19.99 million $ 2.62 million
Jun 25, 9 PM $ 1
+0.00%
$ 19.99 million $ 2.64 million
Jun 25, 8 PM $ 1
+0.00%
$ 19.99 million $ 2.69 million
Jun 25, 7 PM $ 1
+0.00%
$ 19.99 million $ 2.81 million
Jun 25, 6 PM $ 1
-0.01%
$ 19.99 million $ 2.85 million
Jun 25, 5 PM $ 1
+0.00%
$ 20 million $ 3.15 million
Jun 25, 4 PM $ 1
+0.00%
$ 20 million $ 3.45 million
Jun 25, 3 PM $ 1
+0.00%
$ 20 million $ 3.54 million
Jun 25, 2 PM $ 1
+0.02%
$ 20 million $ 3.54 million
Jun 25, 1 PM $ 1
-0.02%
$ 19.99 million $ 3.47 million
Jun 25, 12 PM $ 1
+0.00%
$ 20 million $ 3.42 million
Jun 25, 11 AM $ 1
+0.00%
$ 20 million $ 3.27 million
Jun 25, 10 AM $ 1
+0.00%
$ 20 million $ 3.17 million
Jun 25, 9 AM $ 1
+0.00%
$ 20 million $ 3.08 million
Jun 25, 8 AM $ 1
+0.01%
$ 20 million $ 3.08 million
Jun 25, 7 AM $ 1
+0.00%
$ 20 million $ 3.08 million
Jun 25, 6 AM $ 1
+0.00%
$ 20 million $ 3.04 million
Jun 25, 5 AM $ 1
-0.02%
$ 20 million $ 3 million
Jun 25, 4 AM $ 1
+0.00%
$ 20 million $ 2.94 million
Jun 25, 3 AM $ 1
+0.00%
$ 20 million $ 2.95 million
Jun 25, 2 AM $ 1
+0.00%
$ 20 million $ 2.99 million
Jun 25, 1 AM $ 1
+0.00%
$ 20 million $ 3 million
Jun 25, 12 AM $ 1
+0.00%
$ 20 million $ 3 million
Jun 24, 11 PM $ 1
+0.00%
$ 20 million $ 3 million
Jun 24, 10 PM $ 1
+0.00%
$ 20 million $ 2.98 million
Jun 24, 9 PM $ 1
+0.00%
$ 20 million $ 2.98 million
Jun 24, 8 PM $ 1
+0.00%
$ 20 million $ 2.92 million
Jun 24, 7 PM $ 1
+0.00%
$ 20 million $ 2.8 million
Jun 24, 6 PM $ 1
+0.00%
$ 20 million $ 2.77 million