Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $0.999
+0.07%
$184.1 million $1.1 million
Aug 23, 8 PM $0.998
-0.01%
$183.98 million $1.07 million
Aug 23, 7 PM $0.998
-0.02%
$183.99 million $1.08 million
Aug 23, 6 PM $0.998
+0.00%
$184.03 million $1.09 million
Aug 23, 5 PM $0.998
+0.02%
$184.04 million $1.1 million
Aug 23, 4 PM $0.998
-0.01%
$183.99 million $1.1 million
Aug 23, 3 PM $0.998
-0.01%
$184.01 million $1.09 million
Aug 23, 2 PM $0.998
-0.01%
$184.03 million $1.06 million
Aug 23, 1 PM $0.998
-0.04%
$184.04 million $1.01 million
Aug 23, 12 PM $0.999
-0.01%
$184.11 million $973,155
Aug 23, 11 AM $0.999
-0.05%
$184.12 million $949,281
Aug 23, 10 AM $0.999
-0.01%
$184.22 million $740,664
Aug 23, 9 AM $1
-0.02%
$184.24 million $671,867
Aug 23, 8 AM $1
+0.01%
$184.27 million $676,275
Aug 23, 7 AM $1
+0.00%
$184.26 million $809,571
Aug 23, 6 AM $1
+0.00%
$184.26 million $812,202
Aug 23, 5 AM $1
+0.00%
$184.26 million $776,877
Aug 23, 4 AM $1
+0.01%
$184.26 million $826,252
Aug 23, 3 AM $1
+0.00%
$184.25 million $772,584
Aug 23, 2 AM $1
-0.01%
$184.25 million $765,219
Aug 23, 1 AM $1
+0.01%
$184.26 million $770,744
Aug 23, 12 AM $1
-0.01%
$184.25 million $769,302
Aug 22, 11 PM $1
+0.00%
$184.28 million $765,764
Aug 22, 10 PM $1
+0.00%
$184.28 million $952,036
Aug 22, 9 PM $1
+0.00%
$184.28 million $981,288
Aug 22, 8 PM $1
+0.04%
$184.28 million $1 million
Aug 22, 7 PM $0.999
+0.01%
$184.21 million $999,121
Aug 22, 6 PM $0.999
-0.05%
$184.2 million $982,131
Aug 22, 5 PM $1
+0.00%
$184.29 million $972,768
Aug 22, 4 PM $1
+0.00%
$184.29 million $985,860
Aug 22, 3 PM $1
+0.00%
$184.29 million $1.05 million
Aug 22, 2 PM $1
+0.00%
$184.29 million $1.23 million
Aug 22, 1 PM $1
+0.01%
$184.29 million $1.29 million
Aug 22, 12 PM $1
+0.00%
$184.27 million $1.35 million
Aug 22, 11 AM $1
+0.01%
$184.28 million $1.44 million
Aug 22, 10 AM $1
+0.00%
$184.25 million $1.55 million
Aug 22, 9 AM $1
+0.01%
$184.25 million $1.54 million
Aug 22, 8 AM $1
+0.00%
$184.23 million $1.58 million
Aug 22, 7 AM $1
+0.04%
$184.24 million $1.42 million
Aug 22, 6 AM $0.999
+0.02%
$184.15 million $1.39 million
Aug 22, 5 AM $0.999
+0.01%
$184.13 million $1.38 million
Aug 22, 4 AM $0.999
-0.01%
$184.1 million $1.26 million
Aug 22, 3 AM $0.999
+0.00%
$184.12 million $1.27 million
Aug 22, 2 AM $0.999
-0.01%
$184.11 million $1.34 million
Aug 22, 1 AM $0.999
+0.00%
$184.13 million $1.37 million
Aug 22, 12 AM $0.999
-0.03%
$184.13 million $1.45 million
Aug 21, 11 PM $0.999
+0.02%
$184.19 million $1.48 million
Aug 21, 10 PM $0.999
+0.02%
$184.16 million $1.29 million
Aug 21, 9 PM $0.999
-0.02%
$184.12 million $1.23 million
Aug 21, 8 PM $0.999
+0.00%
$184.16 million $1.2 million