Tether America USD Historical Data

USAT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1
+0.00%
$ 20 million $ 2.77 million
Jun 24, 5 PM $ 1
+0.01%
$ 20 million $ 2.55 million
Jun 24, 4 PM $ 1
+0.00%
$ 20 million $ 2.13 million
Jun 24, 3 PM $ 1
+0.00%
$ 20 million $ 1.98 million
Jun 24, 2 PM $ 1
+0.00%
$ 20 million $ 1.84 million
Jun 24, 1 PM $ 1
+0.00%
$ 20 million $ 1.84 million
Jun 24, 12 PM $ 1
+0.00%
$ 20 million $ 1.82 million
Jun 24, 11 AM $ 1
+0.00%
$ 20 million $ 1.91 million
Jun 24, 10 AM $ 1
+0.00%
$ 20 million $ 1.89 million
Jun 24, 9 AM $ 1
+0.00%
$ 20 million $ 1.88 million
Jun 24, 8 AM $ 1
+0.00%
$ 20 million $ 1.92 million
Jun 24, 7 AM $ 1
+0.00%
$ 20 million $ 2.15 million
Jun 24, 6 AM $ 1
+0.00%
$ 20 million $ 2.25 million
Jun 24, 5 AM $ 1
+0.00%
$ 20 million $ 2.4 million
Jun 24, 4 AM $ 1
+0.00%
$ 20 million $ 2.48 million
Jun 24, 3 AM $ 1
+0.00%
$ 20 million $ 2.48 million
Jun 24, 2 AM $ 1
+0.00%
$ 20 million $ 2.43 million
Jun 24, 1 AM $ 1
+0.01%
$ 20 million $ 2.42 million
Jun 24, 12 AM $ 1
+0.00%
$ 20 million $ 2.46 million
Jun 23, 11 PM $ 1
+0.00%
$ 20 million $ 2.47 million
Jun 23, 10 PM $ 1
+0.00%
$ 20 million $ 2.48 million
Jun 23, 9 PM $ 1
+0.00%
$ 20 million $ 2.51 million
Jun 23, 8 PM $ 1
+0.00%
$ 20 million $ 2.51 million
Jun 23, 7 PM $ 1
+0.00%
$ 20 million $ 2.54 million
Jun 23, 6 PM $ 1
+0.00%
$ 20 million $ 2.55 million
Jun 23, 5 PM $ 1
+0.00%
$ 20 million $ 2.58 million
Jun 23, 4 PM $ 1
+0.00%
$ 20 million $ 2.61 million
Jun 23, 3 PM $ 1
+0.00%
$ 20 million $ 2.62 million
Jun 23, 2 PM $ 1
+0.00%
$ 20 million $ 2.71 million
Jun 23, 1 PM $ 1
+0.00%
$ 20 million $ 2.78 million
Jun 23, 12 PM $ 1
+0.00%
$ 20 million $ 2.91 million
Jun 23, 11 AM $ 1
+0.00%
$ 20 million $ 3.14 million
Jun 23, 10 AM $ 1
+0.00%
$ 20 million $ 3.27 million
Jun 23, 9 AM $ 1
+0.00%
$ 20 million $ 3.38 million
Jun 23, 8 AM $ 1
+0.00%
$ 20 million $ 3.36 million
Jun 23, 7 AM $ 1
+0.00%
$ 20 million $ 3.19 million
Jun 23, 6 AM $ 1
+0.00%
$ 20 million $ 3.16 million
Jun 23, 5 AM $ 1
+0.01%
$ 20 million $ 3.01 million
Jun 23, 4 AM $ 1
+0.00%
$ 19.99 million $ 2.86 million
Jun 23, 3 AM $ 1
+0.00%
$ 19.99 million $ 2.79 million
Jun 23, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.75 million
Jun 23, 1 AM $ 1
+0.01%
$ 19.99 million $ 2.71 million
Jun 23, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.64 million
Jun 22, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.56 million
Jun 22, 10 PM $ 1
-0.01%
$ 19.99 million $ 2.52 million
Jun 22, 9 PM $ 1
+0.01%
$ 19.99 million $ 2.44 million
Jun 22, 8 PM $ 1
+0.00%
$ 19.99 million $ 2.41 million
Jun 22, 7 PM $ 1
+0.00%
$ 19.99 million $ 2.42 million
Jun 22, 6 PM $ 1
+0.00%
$ 19.99 million $ 2.39 million
Jun 22, 5 PM $ 1
+0.00%
$ 19.99 million $ 2.39 million