Tether America USD Historical Data

USAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.999
+0.01%
$ 19.99 million $ 10.94 million
Apr 27, 3 PM $ 0.999
+0.01%
$ 19.98 million $ 7.77 million
Apr 27, 2 PM $ 0.999
-0.01%
$ 19.98 million $ 7.67 million
Apr 27, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 7.72 million
Apr 27, 12 PM $ 0.999
-0.01%
$ 19.98 million $ 7.63 million
Apr 27, 11 AM $ 0.999
+0.03%
$ 19.98 million $ 7.57 million
Apr 27, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 7.49 million
Apr 27, 9 AM $ 0.999
-0.01%
$ 19.98 million $ 7.49 million
Apr 27, 8 AM $ 0.999
-0.01%
$ 19.98 million $ 7.35 million
Apr 27, 7 AM $ 0.999
-0.01%
$ 19.98 million $ 7.31 million
Apr 27, 6 AM $ 0.999
+0.01%
$ 19.98 million $ 7.23 million
Apr 27, 5 AM $ 0.999
+0.02%
$ 19.98 million $ 7.12 million
Apr 27, 4 AM $ 0.999
+0.08%
$ 19.98 million $ 6.92 million
Apr 27, 3 AM $ 0.998
+0.04%
$ 19.96 million $ 5.42 million
Apr 27, 2 AM $ 0.998
+0.00%
$ 19.95 million $ 4.77 million
Apr 27, 1 AM $ 0.998
-0.03%
$ 19.96 million $ 4.56 million
Apr 27, 12 AM $ 0.998
-0.15%
$ 19.96 million $ 4.07 million
Apr 26, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 3.08 million
Apr 26, 10 PM $ 0.999
+0.02%
$ 19.99 million $ 2.89 million
Apr 26, 9 PM $ 0.999
+0.04%
$ 19.99 million $ 2.6 million
Apr 26, 8 PM $ 0.999
+0.02%
$ 19.98 million $ 2.22 million
Apr 26, 7 PM $ 0.999
+0.00%
$ 19.97 million $ 2.08 million
Apr 26, 6 PM $ 0.999
+0.01%
$ 19.97 million $ 1.97 million
Apr 26, 5 PM $ 0.999
-0.01%
$ 19.97 million $ 1.86 million
Apr 26, 4 PM $ 0.999
+0.00%
$ 19.97 million $ 1.78 million
Apr 26, 3 PM $ 0.999
-0.01%
$ 19.97 million $ 1.73 million
Apr 26, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 1.71 million
Apr 26, 1 PM $ 0.999
+0.00%
$ 19.98 million $ 1.6 million
Apr 26, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 1.52 million
Apr 26, 11 AM $ 0.999
-0.01%
$ 19.98 million $ 1.45 million
Apr 26, 10 AM $ 0.999
+0.01%
$ 19.98 million $ 1.42 million
Apr 26, 9 AM $ 0.999
+0.01%
$ 19.98 million $ 1.31 million
Apr 26, 8 AM $ 0.999
+0.01%
$ 19.98 million $ 1.27 million
Apr 26, 7 AM $ 0.999
+0.00%
$ 19.97 million $ 1.21 million
Apr 26, 6 AM $ 0.999
+0.00%
$ 19.97 million $ 1.16 million
Apr 26, 5 AM $ 0.999
+0.00%
$ 19.97 million $ 1.11 million
Apr 26, 4 AM $ 0.999
-0.01%
$ 19.97 million $ 953,105
Apr 26, 3 AM $ 0.999
-0.01%
$ 19.97 million $ 969,613
Apr 26, 2 AM $ 0.999
+0.00%
$ 19.97 million $ 910,054
Apr 26, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 858,827
Apr 26, 12 AM $ 0.999
+0.00%
$ 19.97 million $ 733,557
Apr 25, 11 PM $ 0.999
-0.02%
$ 19.98 million $ 770,711
Apr 25, 10 PM $ 0.999
-0.02%
$ 19.98 million $ 802,965
Apr 25, 9 PM $ 0.999
+0.01%
$ 19.98 million $ 858,082
Apr 25, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 854,409
Apr 25, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 918,031
Apr 25, 6 PM $ 0.999
+0.01%
$ 19.98 million $ 942,919
Apr 25, 5 PM $ 0.999
-0.01%
$ 19.98 million $ 985,478
Apr 25, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 1.04 million
Apr 25, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 1.13 million