Tether America USD Historical Data

USAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 1
+0.00%
$ 19.99 million $ 2.39 million
Jun 22, 4 PM $ 1
+0.00%
$ 19.99 million $ 2.37 million
Jun 22, 3 PM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Jun 22, 2 PM $ 1
+0.00%
$ 19.99 million $ 2.24 million
Jun 22, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.96 million
Jun 22, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.69 million
Jun 22, 11 AM $ 1
+0.01%
$ 19.99 million $ 1.38 million
Jun 22, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.29 million
Jun 22, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.26 million
Jun 22, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.21 million
Jun 22, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 1.18 million
Jun 22, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 1.15 million
Jun 22, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 1.14 million
Jun 22, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 1.18 million
Jun 22, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 1.29 million
Jun 22, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 1.39 million
Jun 22, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 1.43 million
Jun 22, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 1.49 million
Jun 21, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.54 million
Jun 21, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 1.59 million
Jun 21, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 1.7 million
Jun 21, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 1.76 million
Jun 21, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.75 million
Jun 21, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.72 million
Jun 21, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.65 million
Jun 21, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.67 million
Jun 21, 3 PM $ 1
+0.00%
$ 19.99 million $ 1.68 million
Jun 21, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.62 million
Jun 21, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.58 million
Jun 21, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.53 million
Jun 21, 11 AM $ 1
+0.00%
$ 19.99 million $ 1.46 million
Jun 21, 10 AM $ 1
+0.00%
$ 19.99 million $ 1.35 million
Jun 21, 9 AM $ 1
+0.00%
$ 19.99 million $ 1.29 million
Jun 21, 8 AM $ 1
+0.00%
$ 19.99 million $ 1.23 million
Jun 21, 7 AM $ 1
+0.00%
$ 19.99 million $ 1.18 million
Jun 21, 6 AM $ 1
+0.00%
$ 19.99 million $ 1.18 million
Jun 21, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.21 million
Jun 21, 4 AM $ 1
+0.00%
$ 19.99 million $ 1.23 million
Jun 21, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.17 million
Jun 21, 2 AM $ 1
+0.00%
$ 19.99 million $ 1.1 million
Jun 21, 1 AM $ 1
+0.02%
$ 19.99 million $ 1.1 million
Jun 21, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 1.07 million
Jun 20, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.1 million
Jun 20, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 1.11 million
Jun 20, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 1.06 million
Jun 20, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 1.03 million
Jun 20, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 1.03 million
Jun 20, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 1.04 million
Jun 20, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 1.1 million
Jun 20, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.13 million