Tether America USD Historical Data

USAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 1.04 million
Apr 25, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 1.13 million
Apr 25, 2 PM $ 0.999
-0.02%
$ 19.98 million $ 1.43 million
Apr 25, 1 PM $ 0.999
-0.01%
$ 19.98 million $ 1.79 million
Apr 25, 12 PM $ 0.999
+0.01%
$ 19.99 million $ 2.11 million
Apr 25, 11 AM $ 0.999
-0.01%
$ 19.98 million $ 2.3 million
Apr 25, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 2.61 million
Apr 25, 9 AM $ 0.999
+0.01%
$ 19.98 million $ 2.78 million
Apr 25, 8 AM $ 0.999
+0.01%
$ 19.98 million $ 3.05 million
Apr 25, 7 AM $ 0.999
+0.00%
$ 19.98 million $ 3.24 million
Apr 25, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 3.51 million
Apr 25, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 3.58 million
Apr 25, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 3.72 million
Apr 25, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 3.9 million
Apr 25, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 3.99 million
Apr 25, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 4.05 million
Apr 25, 12 AM $ 0.999
-0.02%
$ 19.98 million $ 4.09 million
Apr 24, 11 PM $ 0.999
+0.03%
$ 19.98 million $ 4.29 million
Apr 24, 10 PM $ 0.999
-0.02%
$ 19.98 million $ 4.28 million
Apr 24, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 4.25 million
Apr 24, 8 PM $ 0.999
-0.01%
$ 19.98 million $ 4.24 million
Apr 24, 7 PM $ 0.999
+0.03%
$ 19.98 million $ 4.23 million
Apr 24, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 4.3 million
Apr 24, 5 PM $ 0.999
-0.01%
$ 19.98 million $ 4.35 million
Apr 24, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 4.44 million
Apr 24, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 4.41 million
Apr 24, 2 PM $ 0.999
-0.03%
$ 19.98 million $ 4.21 million
Apr 24, 1 PM $ 0.999
+0.01%
$ 19.98 million $ 3.94 million
Apr 24, 12 PM $ 0.999
+0.02%
$ 19.99 million $ 3.62 million
Apr 24, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 3.45 million
Apr 24, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 3.15 million
Apr 24, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 3.01 million
Apr 24, 8 AM $ 0.999
+0.00%
$ 19.98 million $ 2.81 million
Apr 24, 7 AM $ 0.999
-0.01%
$ 19.98 million $ 2.66 million
Apr 24, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 2.39 million
Apr 24, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 2.36 million
Apr 24, 4 AM $ 0.999
-0.01%
$ 19.98 million $ 2.24 million
Apr 24, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 2.07 million
Apr 24, 2 AM $ 0.999
+0.02%
$ 19.98 million $ 2.03 million
Apr 24, 1 AM $ 0.999
-0.01%
$ 19.98 million $ 1.99 million
Apr 24, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 1.97 million
Apr 23, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 1.82 million
Apr 23, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 1.84 million
Apr 23, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 1.83 million
Apr 23, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 1.82 million
Apr 23, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 1.81 million
Apr 23, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 1.76 million
Apr 23, 5 PM $ 0.999
+0.01%
$ 19.98 million $ 1.68 million
Apr 23, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 1.53 million
Apr 23, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 1.49 million