Tether America USD Historical Data

USAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.13 million
Jun 20, 3 PM $ 0.999
-0.01%
$ 19.99 million $ 1.16 million
Jun 20, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.24 million
Jun 20, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.24 million
Jun 20, 12 PM $ 1
+0.00%
$ 19.99 million $ 1.24 million
Jun 20, 11 AM $ 1
+0.00%
$ 19.99 million $ 1.24 million
Jun 20, 10 AM $ 1
+0.00%
$ 19.99 million $ 1.32 million
Jun 20, 9 AM $ 1
+0.00%
$ 19.99 million $ 1.43 million
Jun 20, 8 AM $ 1
-0.01%
$ 19.99 million $ 1.57 million
Jun 20, 7 AM $ 1
+0.00%
$ 19.99 million $ 1.61 million
Jun 20, 6 AM $ 1
+0.00%
$ 19.99 million $ 1.63 million
Jun 20, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.64 million
Jun 20, 4 AM $ 1
+0.01%
$ 19.99 million $ 1.63 million
Jun 20, 3 AM $ 1
-0.01%
$ 19.99 million $ 1.66 million
Jun 20, 2 AM $ 1
+0.01%
$ 19.99 million $ 1.73 million
Jun 20, 1 AM $ 1
-0.01%
$ 19.99 million $ 1.74 million
Jun 20, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.75 million
Jun 19, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.75 million
Jun 19, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.75 million
Jun 19, 9 PM $ 1
+0.00%
$ 19.99 million $ 1.74 million
Jun 19, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.78 million
Jun 19, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.85 million
Jun 19, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.87 million
Jun 19, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.92 million
Jun 19, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.94 million
Jun 19, 3 PM $ 1
+0.00%
$ 19.99 million $ 2 million
Jun 19, 2 PM $ 1
-0.02%
$ 19.99 million $ 2.15 million
Jun 19, 1 PM $ 1
+0.00%
$ 20 million $ 2.31 million
Jun 19, 12 PM $ 1
+0.00%
$ 20 million $ 2.46 million
Jun 19, 11 AM $ 1
+0.03%
$ 20 million $ 2.53 million
Jun 19, 10 AM $ 1
+0.00%
$ 19.99 million $ 2.51 million
Jun 19, 9 AM $ 1
+0.00%
$ 19.99 million $ 2.49 million
Jun 19, 8 AM $ 1
+0.00%
$ 19.99 million $ 2.41 million
Jun 19, 7 AM $ 1
-0.01%
$ 19.99 million $ 2.43 million
Jun 19, 6 AM $ 1
+0.00%
$ 19.99 million $ 2.43 million
Jun 19, 5 AM $ 1
+0.00%
$ 19.99 million $ 2.44 million
Jun 19, 4 AM $ 1
+0.00%
$ 19.99 million $ 2.46 million
Jun 19, 3 AM $ 1
+0.00%
$ 19.99 million $ 2.52 million
Jun 19, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.42 million
Jun 19, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Jun 19, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.3 million
Jun 18, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.21 million
Jun 18, 10 PM $ 1
+0.00%
$ 19.99 million $ 2.14 million
Jun 18, 9 PM $ 1
-0.01%
$ 19.99 million $ 2.09 million
Jun 18, 8 PM $ 1
+0.00%
$ 19.99 million $ 2.01 million
Jun 18, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.9 million
Jun 18, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.82 million
Jun 18, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.72 million
Jun 18, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.57 million
Jun 18, 3 PM $ 1
+0.01%
$ 19.99 million $ 1.39 million