Tether America USD Historical Data

USAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 1
-0.03%
$ 20.01 million $ 8.75 million
Feb 18, 11 PM $ 1
+0.02%
$ 20.01 million $ 8.77 million
Feb 18, 10 PM $ 1
-0.02%
$ 20.01 million $ 8.74 million
Feb 18, 9 PM $ 1
+0.02%
$ 20.01 million $ 8.7 million
Feb 18, 8 PM $ 1
-0.03%
$ 20.01 million $ 8.65 million
Feb 18, 7 PM $ 1
+0.00%
$ 20.01 million $ 8.51 million
Feb 18, 6 PM $ 1
+0.00%
$ 20.01 million $ 8.36 million
Feb 18, 5 PM $ 1
+0.02%
$ 20.01 million $ 8.24 million
Feb 18, 4 PM $ 1
+0.00%
$ 20.01 million $ 8.03 million
Feb 18, 3 PM $ 1
+0.01%
$ 20.01 million $ 7.88 million
Feb 18, 2 PM $ 1
-0.02%
$ 20.01 million $ 7.79 million
Feb 18, 1 PM $ 1
+0.00%
$ 20.01 million $ 7.82 million
Feb 18, 12 PM $ 1
+0.03%
$ 20.01 million $ 7.66 million
Feb 18, 11 AM $ 1
+0.00%
$ 20.01 million $ 7.53 million
Feb 18, 10 AM $ 1
-0.03%
$ 20.01 million $ 7.28 million
Feb 18, 9 AM $ 1
+0.04%
$ 20.01 million $ 7.1 million
Feb 18, 8 AM $ 1
+0.00%
$ 20.01 million $ 7.08 million
Feb 18, 7 AM $ 1
+0.00%
$ 20.01 million $ 7.15 million
Feb 18, 6 AM $ 1
+0.00%
$ 20.01 million $ 7.19 million
Feb 18, 5 AM $ 1
-0.03%
$ 20 million $ 7.02 million
Feb 18, 4 AM $ 1
+0.01%
$ 20.01 million $ 7.13 million
Feb 18, 3 AM $ 1
-0.01%
$ 20.01 million $ 7.04 million
Feb 18, 2 AM $ 1
+0.02%
$ 20.01 million $ 6.83 million
Feb 18, 1 AM $ 1
-0.03%
$ 20.01 million $ 6.77 million
Feb 18, 12 AM $ 1
+0.01%
$ 20.02 million $ 6.6 million
Feb 17, 11 PM $ 1
+0.00%
$ 20.01 million $ 6.55 million
Feb 17, 10 PM $ 1
+0.00%
$ 20.02 million $ 6.52 million
Feb 17, 9 PM $ 1
+0.00%
$ 20.01 million $ 6.61 million
Feb 17, 8 PM $ 1
+0.03%
$ 20.01 million $ 6.53 million
Feb 17, 7 PM $ 1
+0.00%
$ 20.01 million $ 6.54 million
Feb 17, 6 PM $ 1
-0.04%
$ 20.01 million $ 6.48 million
Feb 17, 5 PM $ 1
+0.04%
$ 20.02 million $ 6.4 million
Feb 17, 4 PM $ 1
-0.03%
$ 20.01 million $ 6.3 million
Feb 17, 3 PM $ 1
+0.00%
$ 20.01 million $ 6.35 million
Feb 17, 2 PM $ 1
+0.00%
$ 20.01 million $ 6.34 million
Feb 17, 1 PM $ 1
-0.01%
$ 20.02 million $ 6.27 million
Feb 17, 12 PM $ 1
+0.00%
$ 20.02 million $ 6.21 million
Feb 17, 11 AM $ 1
+0.04%
$ 20.02 million $ 6.35 million
Feb 17, 10 AM $ 1
+0.01%
$ 20.01 million $ 6.49 million
Feb 17, 9 AM $ 1
-0.05%
$ 20.01 million $ 6.65 million
Feb 17, 8 AM $ 1
+0.05%
$ 20.02 million $ 6.64 million
Feb 17, 7 AM $ 1
-0.03%
$ 20.01 million $ 6.54 million
Feb 17, 6 AM $ 1
+0.01%
$ 20.01 million $ 6.42 million
Feb 17, 5 AM $ 1
-0.02%
$ 20.01 million $ 6.39 million
Feb 17, 4 AM $ 1
-0.01%
$ 20.02 million $ 6.36 million
Feb 17, 3 AM $ 1
+0.02%
$ 20.02 million $ 6.21 million
Feb 17, 2 AM $ 1
+0.00%
$ 20.01 million $ 6.21 million
Feb 17, 1 AM $ 1
+0.00%
$ 20.01 million $ 6.25 million
Feb 17, 12 AM $ 1
-0.02%
$ 20.01 million $ 6.33 million
Feb 16, 11 PM $ 1
+0.02%
$ 20.02 million $ 6.35 million