Tether America USD Historical Data

USAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.999
+0.00%
$ 19.98 million $ 1.49 million
Apr 23, 2 PM $ 0.999
+0.04%
$ 19.98 million $ 1.52 million
Apr 23, 1 PM $ 0.998
-0.06%
$ 19.97 million $ 1.65 million
Apr 23, 12 PM $ 0.999
-0.05%
$ 19.98 million $ 1.79 million
Apr 23, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.88 million
Apr 23, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.91 million
Apr 23, 9 AM $ 0.999
+0.02%
$ 19.99 million $ 1.89 million
Apr 23, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.87 million
Apr 23, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 1.91 million
Apr 23, 6 AM $ 0.999
+0.02%
$ 19.98 million $ 2 million
Apr 23, 5 AM $ 0.999
-0.01%
$ 19.98 million $ 2.07 million
Apr 23, 4 AM $ 0.999
+0.01%
$ 19.98 million $ 2.26 million
Apr 23, 3 AM $ 0.999
+0.00%
$ 19.98 million $ 2.25 million
Apr 23, 2 AM $ 0.999
-0.01%
$ 19.98 million $ 2.35 million
Apr 23, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 2.51 million
Apr 23, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 2.5 million
Apr 22, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 2.46 million
Apr 22, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 2.49 million
Apr 22, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 2.51 million
Apr 22, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 2.53 million
Apr 22, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 2.59 million
Apr 22, 6 PM $ 0.999
-0.01%
$ 19.98 million $ 2.66 million
Apr 22, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 2.68 million
Apr 22, 4 PM $ 0.999
-0.01%
$ 19.98 million $ 2.82 million
Apr 22, 3 PM $ 0.999
-0.02%
$ 19.99 million $ 2.82 million
Apr 22, 2 PM $ 0.999
+0.02%
$ 19.99 million $ 2.74 million
Apr 22, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.58 million
Apr 22, 12 PM $ 0.999
+0.01%
$ 19.99 million $ 2.49 million
Apr 22, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.49 million
Apr 22, 10 AM $ 0.999
-0.01%
$ 19.99 million $ 2.43 million
Apr 22, 9 AM $ 0.999
-0.01%
$ 19.99 million $ 3.26 million
Apr 22, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 3.22 million
Apr 22, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 3.3 million
Apr 22, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 4.05 million
Apr 22, 5 AM $ 0.999
-0.01%
$ 19.99 million $ 4.19 million
Apr 22, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 4.01 million
Apr 22, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 3.99 million
Apr 22, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 3.93 million
Apr 22, 1 AM $ 0.999
+0.01%
$ 19.99 million $ 3.78 million
Apr 22, 12 AM $ 0.999
-0.01%
$ 19.99 million $ 3.78 million
Apr 21, 11 PM $ 1
+0.00%
$ 19.99 million $ 3.97 million
Apr 21, 10 PM $ 1
+0.00%
$ 19.99 million $ 3.92 million
Apr 21, 9 PM $ 1
+0.01%
$ 19.99 million $ 3.9 million
Apr 21, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 3.93 million
Apr 21, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 3.86 million
Apr 21, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 3.75 million
Apr 21, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 3.74 million
Apr 21, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 3.67 million
Apr 21, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 4.23 million
Apr 21, 2 PM $ 1
+0.00%
$ 19.99 million $ 4.45 million