Tether America USD Historical Data

USAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1
+0.01%
$ 19.99 million $ 1.39 million
Jun 18, 2 PM $ 1
+0.00%
$ 19.99 million $ 1.14 million
Jun 18, 1 PM $ 1
+0.00%
$ 19.99 million $ 986,257
Jun 18, 12 PM $ 1
+0.00%
$ 19.99 million $ 854,932
Jun 18, 11 AM $ 1
+0.00%
$ 19.99 million $ 781,799
Jun 18, 10 AM $ 1
+0.00%
$ 19.99 million $ 717,669
Jun 18, 9 AM $ 1
+0.02%
$ 19.99 million $ 649,466
Jun 18, 8 AM $ 0.999
-0.01%
$ 19.99 million $ 594,817
Jun 18, 7 AM $ 1
-0.01%
$ 19.99 million $ 493,208
Jun 18, 6 AM $ 1
+0.00%
$ 19.99 million $ 401,325
Jun 18, 5 AM $ 1
+0.00%
$ 20 million $ 394,061
Jun 18, 4 AM $ 1
+0.00%
$ 19.99 million $ 362,721
Jun 18, 3 AM $ 1
-0.01%
$ 19.99 million $ 303,223
Jun 18, 2 AM $ 1
+0.00%
$ 20 million $ 363,185
Jun 18, 1 AM $ 1
+0.00%
$ 20 million $ 450,871
Jun 18, 12 AM $ 1
+0.00%
$ 20 million $ 515,961
Jun 17, 11 PM $ 1
+0.00%
$ 20 million $ 557,082
Jun 17, 10 PM $ 1
+0.00%
$ 20 million $ 590,395
Jun 17, 9 PM $ 1
+0.00%
$ 20 million $ 628,813
Jun 17, 8 PM $ 1
+0.00%
$ 20 million $ 682,488
Jun 17, 7 PM $ 1
+0.00%
$ 20 million $ 725,421
Jun 17, 6 PM $ 1
+0.00%
$ 20 million $ 820,262
Jun 17, 5 PM $ 1
+0.00%
$ 20 million $ 904,160
Jun 17, 4 PM $ 1
+0.00%
$ 20 million $ 958,180
Jun 17, 3 PM $ 1
+0.00%
$ 20 million $ 986,871
Jun 17, 2 PM $ 1
+0.01%
$ 20 million $ 1.09 million
Jun 17, 1 PM $ 1
+0.00%
$ 20 million $ 1.24 million
Jun 17, 12 PM $ 1
+0.00%
$ 20 million $ 1.39 million
Jun 17, 11 AM $ 1
+0.00%
$ 20 million $ 1.49 million
Jun 17, 10 AM $ 1
+0.00%
$ 20 million $ 1.59 million
Jun 17, 9 AM $ 1
+0.00%
$ 20 million $ 1.65 million
Jun 17, 8 AM $ 1
+0.00%
$ 20 million $ 1.74 million
Jun 17, 7 AM $ 1
+0.00%
$ 20 million $ 1.85 million
Jun 17, 6 AM $ 1
+0.02%
$ 20 million $ 1.98 million
Jun 17, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 2.11 million
Jun 17, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 2.12 million
Jun 17, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 2.11 million
Jun 17, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 2.05 million
Jun 17, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 1.99 million
Jun 17, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 1.99 million
Jun 16, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 2.03 million
Jun 16, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 2.06 million
Jun 16, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 2.02 million
Jun 16, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 1.97 million
Jun 16, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 1.94 million
Jun 16, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 1.92 million
Jun 16, 5 PM $ 1
+0.01%
$ 19.99 million $ 1.91 million
Jun 16, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.98 million
Jun 16, 3 PM $ 0.999
+0.01%
$ 19.99 million $ 2.33 million
Jun 16, 2 PM $ 0.999
-0.02%
$ 19.99 million $ 2.46 million