Tether America USD Historical Data

USAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 4.23 million
Apr 21, 2 PM $ 1
+0.00%
$ 19.99 million $ 4.45 million
Apr 21, 1 PM $ 1
+0.01%
$ 19.99 million $ 5.02 million
Apr 21, 12 PM $ 0.999
-0.02%
$ 19.99 million $ 5.31 million
Apr 21, 11 AM $ 1
+0.01%
$ 19.99 million $ 5.4 million
Apr 21, 10 AM $ 0.999
+0.01%
$ 19.99 million $ 5.47 million
Apr 21, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 4.77 million
Apr 21, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 4.95 million
Apr 21, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 5.2 million
Apr 21, 6 AM $ 0.999
+0.02%
$ 19.99 million $ 4.93 million
Apr 21, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 5.02 million
Apr 21, 4 AM $ 0.999
+0.00%
$ 19.98 million $ 5.18 million
Apr 21, 3 AM $ 0.999
+0.02%
$ 19.98 million $ 5.23 million
Apr 21, 2 AM $ 0.999
-0.02%
$ 19.98 million $ 5.29 million
Apr 21, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 5.49 million
Apr 21, 12 AM $ 0.999
-0.01%
$ 19.98 million $ 5.77 million
Apr 20, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 5.64 million
Apr 20, 10 PM $ 0.999
-0.01%
$ 19.98 million $ 5.74 million
Apr 20, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 5.86 million
Apr 20, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 5.88 million
Apr 20, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 5.87 million
Apr 20, 6 PM $ 0.999
-0.01%
$ 19.98 million $ 5.86 million
Apr 20, 5 PM $ 0.999
-0.01%
$ 19.99 million $ 5.9 million
Apr 20, 4 PM $ 0.999
+0.03%
$ 19.99 million $ 6.01 million
Apr 20, 3 PM $ 0.999
+0.01%
$ 19.98 million $ 5.51 million
Apr 20, 2 PM $ 0.999
+0.00%
$ 19.98 million $ 5.43 million
Apr 20, 1 PM $ 0.999
-0.01%
$ 19.98 million $ 4.94 million
Apr 20, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 4.7 million
Apr 20, 11 AM $ 0.999
+0.01%
$ 19.98 million $ 4.79 million
Apr 20, 10 AM $ 0.999
-0.02%
$ 19.98 million $ 4.77 million
Apr 20, 9 AM $ 0.999
-0.01%
$ 19.98 million $ 4.7 million
Apr 20, 8 AM $ 0.999
-0.01%
$ 19.98 million $ 4.62 million
Apr 20, 7 AM $ 0.999
+0.02%
$ 19.98 million $ 4.21 million
Apr 20, 6 AM $ 0.999
+0.03%
$ 19.98 million $ 3.76 million
Apr 20, 5 AM $ 0.998
-0.02%
$ 19.97 million $ 3.46 million
Apr 20, 4 AM $ 0.998
-0.01%
$ 19.97 million $ 3.34 million
Apr 20, 3 AM $ 0.999
-0.01%
$ 19.97 million $ 3.37 million
Apr 20, 2 AM $ 0.999
-0.01%
$ 19.98 million $ 3.32 million
Apr 20, 1 AM $ 0.999
-0.02%
$ 19.98 million $ 3.12 million
Apr 20, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 2.95 million
Apr 19, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 2.82 million
Apr 19, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 2.75 million
Apr 19, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 2.62 million
Apr 19, 8 PM $ 0.999
-0.01%
$ 19.98 million $ 2.62 million
Apr 19, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 2.69 million
Apr 19, 6 PM $ 0.999
-0.01%
$ 19.98 million $ 2.73 million
Apr 19, 5 PM $ 0.999
+0.00%
$ 19.98 million $ 2.75 million
Apr 19, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 2.63 million
Apr 19, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 2.65 million
Apr 19, 2 PM $ 0.999
-0.01%
$ 19.98 million $ 2.45 million