Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.999
+0.00%
$185.34 million $2.73 million
Aug 17, 5 PM $0.999
+0.00%
$185.34 million $2.68 million
Aug 17, 4 PM $0.999
+0.00%
$185.34 million $2.61 million
Aug 17, 3 PM $0.999
-0.01%
$185.34 million $2.66 million
Aug 17, 2 PM $0.999
+0.00%
$185.35 million $2.41 million
Aug 17, 1 PM $0.999
+0.00%
$185.36 million $2.29 million
Aug 17, 12 PM $0.999
+0.02%
$185.35 million $2.16 million
Aug 17, 11 AM $0.999
+0.00%
$185.32 million $2.07 million
Aug 17, 10 AM $0.999
+0.00%
$185.32 million $2.03 million
Aug 17, 9 AM $0.999
-0.01%
$185.3 million $1.88 million
Aug 17, 8 AM $0.999
+0.00%
$185.32 million $1.83 million
Aug 17, 7 AM $0.999
+0.00%
$185.32 million $1.68 million
Aug 17, 6 AM $0.999
-0.01%
$185.32 million $1.58 million
Aug 17, 5 AM $0.999
+0.00%
$185.34 million $1.49 million
Aug 17, 4 AM $0.999
+0.00%
$185.34 million $1.39 million
Aug 17, 3 AM $0.999
+0.00%
$185.34 million $1.3 million
Aug 17, 2 AM $0.999
+0.00%
$185.34 million $1.18 million
Aug 17, 1 AM $0.999
-0.01%
$185.34 million $1.09 million
Aug 17, 12 AM $0.999
+0.00%
$185.36 million $978,686
Aug 16, 11 PM $0.999
+0.00%
$185.36 million $883,285
Aug 16, 10 PM $0.999
+0.00%
$185.35 million $814,262
Aug 16, 9 PM $0.999
+0.00%
$185.36 million $704,244
Aug 16, 8 PM $0.999
+0.00%
$185.36 million $644,106
Aug 16, 7 PM $0.999
+0.00%
$185.36 million $610,663
Aug 16, 6 PM $0.999
+0.00%
$185.36 million $557,502
Aug 16, 5 PM $0.999
+0.00%
$185.36 million $533,511
Aug 16, 4 PM $0.999
+0.00%
$185.36 million $479,101
Aug 16, 3 PM $0.999
+0.00%
$185.36 million $375,963
Aug 16, 2 PM $0.999
+0.00%
$185.37 million $342,000
Aug 16, 1 PM $0.999
-0.01%
$185.37 million $308,403
Aug 16, 12 PM $0.999
+0.00%
$185.38 million $277,929
Aug 16, 11 AM $0.999
+0.02%
$185.37 million $262,046
Aug 16, 10 AM $0.999
+0.00%
$185.34 million $177,084
Aug 16, 9 AM $0.999
+0.00%
$185.35 million $154,542
Aug 16, 8 AM $0.999
+0.00%
$185.35 million $119,884
Aug 16, 7 AM $0.999
+0.02%
$185.35 million $134,035
Aug 16, 6 AM $0.999
-0.01%
$185.31 million $172,040
Aug 16, 5 AM $0.999
+0.00%
$185.34 million $200,917
Aug 16, 4 AM $0.999
+0.00%
$185.34 million $217,762
Aug 16, 3 AM $0.999
+0.00%
$185.33 million $238,439
Aug 16, 2 AM $0.999
+0.00%
$185.34 million $250,528
Aug 16, 1 AM $0.999
+0.00%
$185.34 million $249,857
Aug 16, 12 AM $0.999
+0.00%
$185.35 million $286,854
Aug 15, 11 PM $0.999
+0.01%
$185.34 million $303,086
Aug 15, 10 PM $0.999
+0.00%
$185.33 million $330,498
Aug 15, 9 PM $0.999
-0.01%
$185.33 million $353,051
Aug 15, 8 PM $0.999
+0.01%
$185.35 million $371,024
Aug 15, 7 PM $0.999
+0.00%
$185.33 million $404,261
Aug 15, 6 PM $0.999
+0.00%
$185.33 million $436,503
Aug 15, 5 PM $0.999
+0.00%
$185.33 million $467,764