Tether America USD Historical Data

USAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 1
+0.02%
$ 20.02 million $ 6.35 million
Feb 16, 10 PM $ 1
+0.01%
$ 20.01 million $ 6.46 million
Feb 16, 9 PM $ 1
-0.02%
$ 20.01 million $ 6.39 million
Feb 16, 8 PM $ 1
+0.00%
$ 20.02 million $ 6.24 million
Feb 16, 7 PM $ 1
+2.33%
$ 20.02 million $ 6.47 million
Feb 16, 6 PM $ 0.978
-2.28%
$ 19.56 million $ 6.94 million
Feb 16, 5 PM $ 1
+0.02%
$ 20.02 million $ 6.96 million
Feb 16, 4 PM $ 1
-0.02%
$ 20.01 million $ 7.02 million
Feb 16, 3 PM $ 1
+0.02%
$ 20.02 million $ 7.01 million
Feb 16, 2 PM $ 1
-0.01%
$ 20.01 million $ 6.79 million
Feb 16, 1 PM $ 1
+0.00%
$ 20.02 million $ 6.83 million
Feb 16, 12 PM $ 1
-0.01%
$ 20.01 million $ 6.66 million
Feb 16, 11 AM $ 1
+0.00%
$ 20.02 million $ 6.52 million
Feb 16, 10 AM $ 1
+0.00%
$ 20.02 million $ 6.26 million
Feb 16, 9 AM $ 1
+0.00%
$ 20.02 million $ 6.01 million
Feb 16, 8 AM $ 1
+0.00%
$ 20.02 million $ 5.74 million
Feb 16, 7 AM $ 1
+0.01%
$ 20.02 million $ 5.73 million
Feb 16, 6 AM $ 1
-0.02%
$ 20.01 million $ 5.65 million
Feb 16, 5 AM $ 1
+0.00%
$ 20.02 million $ 5.58 million
Feb 16, 4 AM $ 1
-0.03%
$ 20.02 million $ 5.58 million
Feb 16, 3 AM $ 1
+0.03%
$ 20.02 million $ 5.55 million
Feb 16, 2 AM $ 1
-0.02%
$ 20.02 million $ 5.59 million
Feb 16, 1 AM $ 1
+0.01%
$ 20.02 million $ 5.57 million
Feb 16, 12 AM $ 1
-0.02%
$ 20.02 million $ 5.48 million
Feb 15, 11 PM $ 1
-0.01%
$ 20.02 million $ 5.46 million
Feb 15, 10 PM $ 1
+0.02%
$ 20.02 million $ 5.35 million
Feb 15, 9 PM $ 1
+0.00%
$ 20.02 million $ 5.12 million
Feb 15, 8 PM $ 1
+0.00%
$ 20.02 million $ 5.02 million
Feb 15, 7 PM $ 1
-0.01%
$ 20.02 million $ 4.85 million
Feb 15, 6 PM $ 1
+0.00%
$ 20.02 million $ 4.47 million
Feb 15, 5 PM $ 1
-0.01%
$ 20.02 million $ 3.73 million
Feb 15, 4 PM $ 1
+0.00%
$ 20.02 million $ 3.73 million
Feb 15, 3 PM $ 1
-0.01%
$ 20.02 million $ 3.66 million
Feb 15, 2 PM $ 1
+0.00%
$ 20.02 million $ 3.58 million
Feb 15, 1 PM $ 1
+0.00%
$ 20.02 million $ 3.44 million
Feb 15, 12 PM $ 1
-0.01%
$ 20.02 million $ 3.24 million
Feb 15, 11 AM $ 1
+0.00%
$ 20.02 million $ 3.24 million
Feb 15, 10 AM $ 1
+0.01%
$ 20.02 million $ 3.23 million
Feb 15, 9 AM $ 1
-0.02%
$ 20.02 million $ 3.19 million
Feb 15, 8 AM $ 1
+0.01%
$ 20.02 million $ 3.11 million
Feb 15, 7 AM $ 1
+0.00%
$ 20.02 million $ 3.1 million
Feb 15, 6 AM $ 1
-0.02%
$ 20.02 million $ 3.06 million
Feb 15, 5 AM $ 1
+0.01%
$ 20.03 million $ 3.02 million
Feb 15, 4 AM $ 1
-0.01%
$ 20.02 million $ 2.81 million
Feb 15, 3 AM $ 1
+0.00%
$ 20.03 million $ 2.74 million
Feb 15, 2 AM $ 1
+0.00%
$ 20.03 million $ 2.58 million
Feb 15, 1 AM $ 1
+0.00%
$ 20.02 million $ 2.47 million
Feb 15, 12 AM $ 1
+0.01%
$ 20.02 million $ 2.44 million
Feb 14, 11 PM $ 1
+0.00%
$ 20.02 million $ 2.28 million
Feb 14, 10 PM $ 1
+0.00%
$ 20.02 million $ 2.24 million