Tether America USD Historical Data

USAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 1
+0.00%
$ 20.02 million $ 2.28 million
Feb 14, 10 PM $ 1
+0.00%
$ 20.02 million $ 2.24 million
Feb 14, 9 PM $ 1
-0.01%
$ 20.02 million $ 2.23 million
Feb 14, 8 PM $ 1
+0.01%
$ 20.02 million $ 2.23 million
Feb 14, 7 PM $ 1
-0.01%
$ 20.02 million $ 2.22 million
Feb 14, 6 PM $ 1
-0.02%
$ 20.02 million $ 2.21 million
Feb 14, 5 PM $ 1
+0.03%
$ 20.03 million $ 2.24 million
Feb 14, 4 PM $ 1
-0.01%
$ 20.02 million $ 2.15 million
Feb 14, 3 PM $ 1
+0.00%
$ 20.02 million $ 2.16 million
Feb 14, 2 PM $ 1
-0.01%
$ 20.02 million $ 2.23 million
Feb 14, 1 PM $ 1
+0.00%
$ 20.03 million $ 2.16 million
Feb 14, 12 PM $ 1
+0.01%
$ 20.03 million $ 2.04 million
Feb 14, 11 AM $ 1
-0.01%
$ 20.02 million $ 2.06 million
Feb 14, 10 AM $ 1
+0.00%
$ 20.03 million $ 2.05 million
Feb 14, 9 AM $ 1
-0.01%
$ 20.03 million $ 2.06 million
Feb 14, 8 AM $ 1
-0.01%
$ 20.03 million $ 2.07 million
Feb 14, 7 AM $ 1
-0.01%
$ 20.03 million $ 2.01 million
Feb 14, 6 AM $ 1
-0.09%
$ 20.03 million $ 2.02 million
Feb 14, 5 AM $ 1
+0.10%
$ 20.03 million $ 2.05 million
Feb 14, 4 AM $ 1
+0.00%
$ 20.03 million $ 2.1 million
Feb 14, 3 AM $ 1
-0.01%
$ 20.03 million $ 2.06 million
Feb 14, 2 AM $ 1
+0.00%
$ 20.03 million $ 2.05 million
Feb 14, 1 AM $ 1
+0.01%
$ 20.03 million $ 2.04 million
Feb 14, 12 AM $ 1
-0.01%
$ 20.03 million $ 2.07 million
Feb 13, 11 PM $ 1
+0.01%
$ 20.03 million $ 2.15 million
Feb 13, 10 PM $ 1
+0.00%
$ 20.03 million $ 2.2 million
Feb 13, 9 PM $ 1
+0.01%
$ 20.03 million $ 2.2 million
Feb 13, 8 PM $ 1
+0.00%
$ 20.03 million $ 2.15 million
Feb 13, 7 PM $ 1
+0.00%
$ 20.03 million $ 2.26 million
Feb 13, 6 PM $ 1
+0.00%
$ 20.03 million $ 2.3 million
Feb 13, 5 PM $ 1
+0.00%
$ 20.03 million $ 2.36 million
Feb 13, 4 PM $ 1
+0.00%
$ 20.03 million $ 2.43 million
Feb 13, 3 PM $ 1
+0.00%
$ 20.03 million $ 2.48 million
Feb 13, 2 PM $ 1
+0.00%
$ 20.03 million $ 2.46 million
Feb 13, 1 PM $ 1
+0.01%
$ 20.03 million $ 2.57 million
Feb 13, 12 PM $ 1
-0.01%
$ 20.03 million $ 2.61 million
Feb 13, 11 AM $ 1
+0.00%
$ 20.03 million $ 2.66 million
Feb 13, 10 AM $ 1
+0.00%
$ 20.03 million $ 2.74 million
Feb 13, 9 AM $ 1
+0.00%
$ 20.03 million $ 2.79 million
Feb 13, 8 AM $ 1
+0.00%
$ 20.03 million $ 2.82 million
Feb 13, 7 AM $ 1
+0.00%
$ 20.03 million $ 2.86 million
Feb 13, 6 AM $ 1
+0.00%
$ 20.03 million $ 2.81 million
Feb 13, 5 AM $ 1
+0.00%
$ 20.03 million $ 2.85 million
Feb 13, 4 AM $ 1
+0.00%
$ 20.03 million $ 2.79 million
Feb 13, 3 AM $ 1
+0.00%
$ 20.03 million $ 2.85 million
Feb 13, 2 AM $ 1
+0.00%
$ 20.03 million $ 2.9 million
Feb 13, 1 AM $ 1
+0.00%
$ 20.03 million $ 2.94 million
Feb 13, 12 AM $ 1
+0.00%
$ 20.03 million $ 2.96 million
Feb 12, 11 PM $ 1
+0.00%
$ 20.03 million $ 3 million
Feb 12, 10 PM $ 1
+0.00%
$ 20.03 million $ 2.92 million