Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 PM $0.999
+0.00%
$185.33 million $467,764
Aug 15, 4 PM $0.999
+0.00%
$185.33 million $501,961
Aug 15, 3 PM $0.999
+0.00%
$185.33 million $548,203
Aug 15, 2 PM $0.999
+0.00%
$185.32 million $658,644
Aug 15, 1 PM $0.999
+0.00%
$185.33 million $767,929
Aug 15, 12 PM $0.999
+0.01%
$185.32 million $879,413
Aug 15, 11 AM $0.999
-0.01%
$185.31 million $919,235
Aug 15, 10 AM $0.999
+0.00%
$185.32 million $919,287
Aug 15, 9 AM $0.999
+0.00%
$185.32 million $915,765
Aug 15, 8 AM $0.999
-0.01%
$185.32 million $937,332
Aug 15, 7 AM $0.999
+0.00%
$185.34 million $1.01 million
Aug 15, 6 AM $0.999
+0.00%
$185.33 million $967,265
Aug 15, 5 AM $0.999
+0.00%
$185.34 million $992,580
Aug 15, 4 AM $0.999
+0.00%
$185.34 million $999,026
Aug 15, 3 AM $0.999
+0.00%
$185.34 million $1.02 million
Aug 15, 2 AM $0.999
+0.00%
$185.34 million $1.05 million
Aug 15, 1 AM $0.999
+0.01%
$185.34 million $1.08 million
Aug 15, 12 AM $0.999
-0.03%
$185.32 million $1.08 million
Aug 14, 11 PM $0.999
+0.00%
$185.37 million $1.11 million
Aug 14, 10 PM $0.999
+0.00%
$185.37 million $1.13 million
Aug 14, 9 PM $0.999
+0.00%
$185.37 million $1.14 million
Aug 14, 8 PM $0.999
+0.00%
$185.37 million $1.14 million
Aug 14, 7 PM $0.999
+0.00%
$185.37 million $1.13 million
Aug 14, 6 PM $0.999
+0.00%
$185.37 million $1.14 million
Aug 14, 5 PM $0.999
+0.01%
$185.37 million $1.15 million
Aug 14, 4 PM $0.999
-0.02%
$185.35 million $1.19 million
Aug 14, 3 PM $0.999
+0.00%
$185.39 million $1.3 million
Aug 14, 2 PM $0.999
+0.00%
$185.39 million $1.23 million
Aug 14, 1 PM $0.999
+0.00%
$185.39 million $1.17 million
Aug 14, 12 PM $0.999
+0.00%
$185.39 million $1.11 million
Aug 14, 11 AM $0.999
+0.00%
$185.39 million $1.09 million
Aug 14, 10 AM $0.999
+0.00%
$185.39 million $1.12 million
Aug 14, 9 AM $0.999
+0.00%
$185.39 million $1.14 million
Aug 14, 8 AM $0.999
+0.03%
$185.39 million $1.15 million
Aug 14, 7 AM $0.999
-0.01%
$185.33 million $1.1 million
Aug 14, 6 AM $0.999
-0.02%
$185.34 million $1.14 million
Aug 14, 5 AM $0.999
-0.01%
$185.37 million $1.09 million
Aug 14, 4 AM $1
+0.00%
$185.39 million $1.07 million
Aug 14, 3 AM $1
+0.02%
$185.39 million $1.02 million
Aug 14, 2 AM $0.999
+0.00%
$185.36 million $988,005
Aug 14, 1 AM $0.999
+0.00%
$185.36 million $949,564
Aug 14, 12 AM $0.999
+0.00%
$185.36 million $941,834
Aug 13, 11 PM $0.999
+0.00%
$185.36 million $923,865
Aug 13, 10 PM $0.999
+0.01%
$185.36 million $920,731
Aug 13, 9 PM $0.999
-0.01%
$185.34 million $893,531
Aug 13, 8 PM $0.999
+0.00%
$185.36 million $871,865
Aug 13, 7 PM $0.999
+0.00%
$185.36 million $843,630
Aug 13, 6 PM $0.999
+0.00%
$185.35 million $801,265
Aug 13, 5 PM $0.999
-0.01%
$185.36 million $761,193
Aug 13, 4 PM $0.999
+0.01%
$185.37 million $687,745