Tether America USD Historical Data

USAT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.999
-0.01%
$ 19.98 million $ 2.45 million
Apr 19, 1 PM $ 0.999
+0.02%
$ 19.99 million $ 2.39 million
Apr 19, 12 PM $ 0.999
+0.03%
$ 19.98 million $ 2.37 million
Apr 19, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 2.07 million
Apr 19, 10 AM $ 0.999
-0.02%
$ 19.98 million $ 2.19 million
Apr 19, 9 AM $ 0.999
+0.01%
$ 19.98 million $ 2.13 million
Apr 19, 8 AM $ 0.999
+0.01%
$ 19.98 million $ 2.05 million
Apr 19, 7 AM $ 0.999
+0.01%
$ 19.98 million $ 2.44 million
Apr 19, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 2.88 million
Apr 19, 5 AM $ 0.999
-0.01%
$ 19.98 million $ 2.81 million
Apr 19, 4 AM $ 0.999
-0.02%
$ 19.98 million $ 2.81 million
Apr 19, 3 AM $ 0.999
-0.01%
$ 19.98 million $ 2.68 million
Apr 19, 2 AM $ 0.999
-0.02%
$ 19.98 million $ 2.62 million
Apr 19, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 2.57 million
Apr 19, 12 AM $ 0.999
-0.02%
$ 19.99 million $ 2.54 million
Apr 18, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 2.56 million
Apr 18, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 2.58 million
Apr 18, 9 PM $ 0.999
-0.01%
$ 19.99 million $ 2.58 million
Apr 18, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 2.54 million
Apr 18, 7 PM $ 0.999
+0.01%
$ 19.99 million $ 2.56 million
Apr 18, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 2.6 million
Apr 18, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 2.56 million
Apr 18, 4 PM $ 0.999
+0.01%
$ 19.99 million $ 2.59 million
Apr 18, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 2.56 million
Apr 18, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 2.83 million
Apr 18, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 3.3 million
Apr 18, 12 PM $ 0.999
+0.01%
$ 19.99 million $ 3.51 million
Apr 18, 11 AM $ 0.999
-0.01%
$ 19.99 million $ 3.54 million
Apr 18, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 3.46 million
Apr 18, 9 AM $ 0.999
+0.01%
$ 19.99 million $ 3.58 million
Apr 18, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 3.87 million
Apr 18, 7 AM $ 0.999
+0.01%
$ 19.98 million $ 3.92 million
Apr 18, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 4.21 million
Apr 18, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 4.25 million
Apr 18, 4 AM $ 0.999
-0.01%
$ 19.98 million $ 4.25 million
Apr 18, 3 AM $ 0.999
-0.01%
$ 19.98 million $ 4.28 million
Apr 18, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 4.8 million
Apr 18, 1 AM $ 0.999
-0.02%
$ 19.99 million $ 5.34 million
Apr 18, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 5.65 million
Apr 17, 11 PM $ 0.999
-0.01%
$ 19.99 million $ 5.92 million
Apr 17, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 5.94 million
Apr 17, 9 PM $ 0.999
+0.01%
$ 19.99 million $ 6.01 million
Apr 17, 8 PM $ 0.999
+0.01%
$ 19.99 million $ 6.04 million
Apr 17, 7 PM $ 0.999
-0.01%
$ 19.99 million $ 6.02 million
Apr 17, 6 PM $ 0.999
-0.01%
$ 19.99 million $ 6.08 million
Apr 17, 5 PM $ 0.999
+0.01%
$ 19.99 million $ 6.09 million
Apr 17, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 6.09 million
Apr 17, 3 PM $ 0.999
-0.01%
$ 19.99 million $ 6.09 million
Apr 17, 2 PM $ 0.999
+0.01%
$ 19.99 million $ 6.19 million
Apr 17, 1 PM $ 0.999
-0.02%
$ 19.99 million $ 5.97 million