Tether America USD Historical Data

USAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.999
-0.02%
$ 19.99 million $ 2.46 million
Jun 16, 1 PM $ 0.999
+0.01%
$ 19.99 million $ 2.49 million
Jun 16, 12 PM $ 0.999
+0.03%
$ 19.99 million $ 2.47 million
Jun 16, 11 AM $ 0.999
+0.00%
$ 19.98 million $ 2.45 million
Jun 16, 10 AM $ 0.999
+0.00%
$ 19.98 million $ 2.42 million
Jun 16, 9 AM $ 0.999
+0.00%
$ 19.98 million $ 2.32 million
Jun 16, 8 AM $ 0.999
-0.05%
$ 19.98 million $ 2.24 million
Jun 16, 7 AM $ 1
+0.00%
$ 19.99 million $ 2.23 million
Jun 16, 6 AM $ 0.999
+0.01%
$ 19.99 million $ 2.26 million
Jun 16, 5 AM $ 0.999
-0.01%
$ 19.99 million $ 2.14 million
Jun 16, 4 AM $ 0.999
+0.01%
$ 19.99 million $ 2.17 million
Jun 16, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 2.26 million
Jun 16, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 2.45 million
Jun 16, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 2.6 million
Jun 16, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 2.73 million
Jun 15, 11 PM $ 0.999
+0.01%
$ 19.99 million $ 2.9 million
Jun 15, 10 PM $ 0.999
-0.01%
$ 19.99 million $ 3.05 million
Jun 15, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 3.32 million
Jun 15, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 3.56 million
Jun 15, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 3.63 million
Jun 15, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 3.57 million
Jun 15, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 3.57 million
Jun 15, 4 PM $ 0.999
-0.01%
$ 19.99 million $ 3.58 million
Jun 15, 3 PM $ 1
+0.00%
$ 19.99 million $ 3.47 million
Jun 15, 2 PM $ 1
+0.00%
$ 19.99 million $ 3.31 million
Jun 15, 1 PM $ 1
+0.00%
$ 19.99 million $ 3.31 million
Jun 15, 12 PM $ 1
+0.00%
$ 19.99 million $ 3.26 million
Jun 15, 11 AM $ 1
+0.00%
$ 19.99 million $ 3.28 million
Jun 15, 10 AM $ 1
+0.00%
$ 19.99 million $ 3.28 million
Jun 15, 9 AM $ 1
+0.00%
$ 19.99 million $ 3.34 million
Jun 15, 8 AM $ 1
+0.00%
$ 19.99 million $ 3.39 million
Jun 15, 7 AM $ 1
-0.01%
$ 19.99 million $ 3.34 million
Jun 15, 6 AM $ 1
+0.00%
$ 19.99 million $ 3.26 million
Jun 15, 5 AM $ 1
+0.00%
$ 19.99 million $ 3.37 million
Jun 15, 4 AM $ 1
+0.00%
$ 19.99 million $ 3.36 million
Jun 15, 3 AM $ 1
+0.00%
$ 19.99 million $ 3.3 million
Jun 15, 2 AM $ 1
+0.00%
$ 19.99 million $ 3.16 million
Jun 15, 1 AM $ 1
+0.00%
$ 19.99 million $ 3.06 million
Jun 15, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.99 million
Jun 14, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.87 million
Jun 14, 10 PM $ 1
+0.00%
$ 19.99 million $ 2.73 million
Jun 14, 9 PM $ 1
+0.00%
$ 19.99 million $ 2.55 million
Jun 14, 8 PM $ 1
+0.00%
$ 19.99 million $ 2.4 million
Jun 14, 7 PM $ 1
+0.01%
$ 19.99 million $ 2.38 million
Jun 14, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 2.42 million
Jun 14, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 2.42 million
Jun 14, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 2.37 million
Jun 14, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 2.4 million
Jun 14, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 2.24 million
Jun 14, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.06 million