Tether America USD Historical Data

USAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 1
+0.00%
$ 20.03 million $ 2.92 million
Feb 12, 9 PM $ 1
+0.00%
$ 20.03 million $ 2.97 million
Feb 12, 8 PM $ 1
+0.00%
$ 20.03 million $ 3.07 million
Feb 12, 7 PM $ 1
-0.02%
$ 20.03 million $ 3.06 million
Feb 12, 6 PM $ 1
+0.01%
$ 20.03 million $ 2.96 million
Feb 12, 5 PM $ 1
+0.01%
$ 20.03 million $ 2.96 million
Feb 12, 4 PM $ 1
+0.01%
$ 20.03 million $ 2.87 million
Feb 12, 3 PM $ 1
-0.03%
$ 20.02 million $ 2.83 million
Feb 12, 2 PM $ 1
+0.02%
$ 20.03 million $ 2.84 million
Feb 12, 1 PM $ 1
+0.00%
$ 20.02 million $ 2.81 million
Feb 12, 12 PM $ 1
+0.00%
$ 20.02 million $ 2.77 million
Feb 12, 11 AM $ 1
+0.00%
$ 20.03 million $ 2.72 million
Feb 12, 10 AM $ 1
-0.02%
$ 20.02 million $ 2.64 million
Feb 12, 9 AM $ 1
+0.01%
$ 20.03 million $ 2.62 million
Feb 12, 8 AM $ 1
-0.02%
$ 20.02 million $ 2.66 million
Feb 12, 7 AM $ 1
-0.02%
$ 20.03 million $ 2.68 million
Feb 12, 6 AM $ 1
+0.02%
$ 20.03 million $ 2.7 million
Feb 12, 5 AM $ 1
+0.00%
$ 20.03 million $ 2.7 million
Feb 12, 4 AM $ 1
+0.00%
$ 20.03 million $ 2.73 million
Feb 12, 3 AM $ 1
+0.00%
$ 20.03 million $ 2.71 million
Feb 12, 2 AM $ 1
+0.00%
$ 20.03 million $ 2.71 million
Feb 12, 1 AM $ 1
-0.01%
$ 20.03 million $ 2.7 million
Feb 12, 12 AM $ 1
+0.01%
$ 20.03 million $ 2.64 million
Feb 11, 11 PM $ 1
+0.00%
$ 20.03 million $ 2.57 million
Feb 11, 10 PM $ 1
+0.00%
$ 20.03 million $ 2.47 million
Feb 11, 9 PM $ 1
+0.00%
$ 20.03 million $ 2.37 million
Feb 11, 8 PM $ 1
+0.00%
$ 20.03 million $ 2.27 million
Feb 11, 7 PM $ 1
+0.00%
$ 20.03 million $ 2.19 million
Feb 11, 6 PM $ 1
+0.01%
$ 20.03 million $ 2.21 million
Feb 11, 5 PM $ 1
+0.00%
$ 20.03 million $ 2.12 million
Feb 11, 4 PM $ 1
+0.00%
$ 20.03 million $ 2.25 million
Feb 11, 3 PM $ 1
+0.00%
$ 20.03 million $ 2.39 million
Feb 11, 2 PM $ 1
+0.00%
$ 20.03 million $ 2.31 million
Feb 11, 1 PM $ 1
-0.01%
$ 20.02 million $ 2.35 million
Feb 11, 12 PM $ 1
-0.03%
$ 20.03 million $ 2.3 million
Feb 11, 11 AM $ 1
+0.01%
$ 20.03 million $ 2.27 million
Feb 11, 10 AM $ 1
+0.01%
$ 20.03 million $ 2.24 million
Feb 11, 9 AM $ 1
+0.01%
$ 20.03 million $ 2.2 million
Feb 11, 8 AM $ 1
-0.01%
$ 20.03 million $ 2.16 million
Feb 11, 7 AM $ 1
+0.00%
$ 20.03 million $ 2.09 million
Feb 11, 6 AM $ 1
+0.00%
$ 20.03 million $ 2.08 million
Feb 11, 5 AM $ 1
+0.00%
$ 20.03 million $ 2.03 million
Feb 11, 4 AM $ 1
-0.02%
$ 20.03 million $ 2 million
Feb 11, 3 AM $ 1
+0.01%
$ 20.03 million $ 1.98 million
Feb 11, 2 AM $ 1
-0.01%
$ 20.03 million $ 1.93 million
Feb 11, 1 AM $ 1
+0.02%
$ 20.03 million $ 1.94 million
Feb 11, 12 AM $ 1
-0.01%
$ 20.03 million $ 1.95 million
Feb 10, 11 PM $ 1
+0.00%
$ 20.03 million $ 1.94 million
Feb 10, 10 PM $ 1
+0.00%
$ 20.03 million $ 1.96 million
Feb 10, 9 PM $ 1
+0.01%
$ 20.03 million $ 1.99 million