Tether America USD Historical Data

USAT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.999
-0.02%
$ 19.99 million $ 5.97 million
Apr 17, 12 PM $ 1
+0.00%
$ 19.99 million $ 5.96 million
Apr 17, 11 AM $ 1
+0.00%
$ 20 million $ 5.97 million
Apr 17, 10 AM $ 1
+0.00%
$ 20 million $ 5.91 million
Apr 17, 9 AM $ 1
+0.01%
$ 19.99 million $ 5.89 million
Apr 17, 8 AM $ 1
-0.01%
$ 19.99 million $ 5.8 million
Apr 17, 7 AM $ 1
+0.08%
$ 20 million $ 5.68 million
Apr 17, 6 AM $ 0.999
+0.00%
$ 19.98 million $ 4.87 million
Apr 17, 5 AM $ 0.999
-0.04%
$ 19.98 million $ 5.14 million
Apr 17, 4 AM $ 0.999
-0.01%
$ 19.99 million $ 5.12 million
Apr 17, 3 AM $ 0.999
+0.01%
$ 19.99 million $ 5.13 million
Apr 17, 2 AM $ 0.999
+0.01%
$ 19.99 million $ 4.65 million
Apr 17, 1 AM $ 0.999
-0.02%
$ 19.99 million $ 4.18 million
Apr 17, 12 AM $ 1
+0.01%
$ 19.99 million $ 3.79 million
Apr 16, 11 PM $ 0.999
+0.01%
$ 19.99 million $ 3.56 million
Apr 16, 10 PM $ 0.999
-0.01%
$ 19.99 million $ 3.51 million
Apr 16, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 3.5 million
Apr 16, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 3.48 million
Apr 16, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 3.49 million
Apr 16, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 3.52 million
Apr 16, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 3.49 million
Apr 16, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 3.5 million
Apr 16, 3 PM $ 0.999
+0.01%
$ 19.99 million $ 3.48 million
Apr 16, 2 PM $ 0.999
+0.00%
$ 19.99 million $ 3.21 million
Apr 16, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.98 million
Apr 16, 12 PM $ 0.999
+0.01%
$ 19.99 million $ 2.81 million
Apr 16, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.76 million
Apr 16, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.83 million
Apr 16, 9 AM $ 0.999
-0.07%
$ 19.99 million $ 2.76 million
Apr 16, 8 AM $ 1
+0.00%
$ 20 million $ 2.52 million
Apr 16, 7 AM $ 1
-0.01%
$ 20 million $ 2.22 million
Apr 16, 6 AM $ 1
+0.00%
$ 20 million $ 2.2 million
Apr 16, 5 AM $ 1
-0.02%
$ 20 million $ 1.91 million
Apr 16, 4 AM $ 1
+0.02%
$ 20.01 million $ 1.88 million
Apr 16, 3 AM $ 1
-0.01%
$ 20 million $ 1.84 million
Apr 16, 2 AM $ 1
+0.01%
$ 20 million $ 1.9 million
Apr 16, 1 AM $ 1
-0.02%
$ 20 million $ 1.94 million
Apr 16, 12 AM $ 1
+0.00%
$ 20.01 million $ 2.06 million
Apr 15, 11 PM $ 1
+0.00%
$ 20.01 million $ 2.16 million
Apr 15, 10 PM $ 1
+0.00%
$ 20.01 million $ 2.17 million
Apr 15, 9 PM $ 1
+0.01%
$ 20.01 million $ 2.14 million
Apr 15, 8 PM $ 1
+0.00%
$ 20.01 million $ 2.16 million
Apr 15, 7 PM $ 1
-0.01%
$ 20.01 million $ 2.12 million
Apr 15, 6 PM $ 1
+0.01%
$ 20.01 million $ 2.06 million
Apr 15, 5 PM $ 1
+0.01%
$ 20.01 million $ 2.1 million
Apr 15, 4 PM $ 1
-0.02%
$ 20 million $ 2.14 million
Apr 15, 3 PM $ 1
+0.01%
$ 20.01 million $ 2.16 million
Apr 15, 2 PM $ 1
+0.00%
$ 20.01 million $ 2.28 million
Apr 15, 1 PM $ 1
+0.00%
$ 20.01 million $ 2.66 million
Apr 15, 12 PM $ 1
+0.00%
$ 20.01 million $ 2.87 million