Tether America USD Historical Data

USAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.06 million
Jun 14, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 1.97 million
Jun 14, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.92 million
Jun 14, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.93 million
Jun 14, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.9 million
Jun 14, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 1.88 million
Jun 14, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 1.88 million
Jun 14, 6 AM $ 0.999
-0.01%
$ 19.99 million $ 1.87 million
Jun 14, 5 AM $ 1
+0.01%
$ 19.99 million $ 1.71 million
Jun 14, 4 AM $ 0.999
-0.01%
$ 19.99 million $ 1.72 million
Jun 14, 3 AM $ 1
+0.01%
$ 19.99 million $ 1.7 million
Jun 14, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 1.66 million
Jun 14, 1 AM $ 1
+0.00%
$ 19.99 million $ 1.65 million
Jun 14, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.6 million
Jun 13, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.53 million
Jun 13, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.49 million
Jun 13, 9 PM $ 1
+0.00%
$ 19.99 million $ 1.48 million
Jun 13, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.42 million
Jun 13, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.43 million
Jun 13, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.42 million
Jun 13, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.41 million
Jun 13, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.41 million
Jun 13, 3 PM $ 1
-0.03%
$ 19.99 million $ 1.37 million
Jun 13, 2 PM $ 1
+0.03%
$ 20 million $ 1.51 million
Jun 13, 1 PM $ 1
+0.00%
$ 19.99 million $ 1.64 million
Jun 13, 12 PM $ 1
+0.01%
$ 19.99 million $ 1.78 million
Jun 13, 11 AM $ 1
-0.02%
$ 19.99 million $ 1.82 million
Jun 13, 10 AM $ 1
+0.00%
$ 20 million $ 1.83 million
Jun 13, 9 AM $ 1
+0.00%
$ 20 million $ 1.92 million
Jun 13, 8 AM $ 1
+0.00%
$ 20 million $ 1.98 million
Jun 13, 7 AM $ 1
+0.00%
$ 20 million $ 2.07 million
Jun 13, 6 AM $ 1
+0.00%
$ 20 million $ 2.14 million
Jun 13, 5 AM $ 1
+0.00%
$ 20 million $ 2.21 million
Jun 13, 4 AM $ 1
+0.01%
$ 20 million $ 2.22 million
Jun 13, 3 AM $ 1
+0.00%
$ 19.99 million $ 2.27 million
Jun 13, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.3 million
Jun 13, 1 AM $ 1
-0.01%
$ 19.99 million $ 2.33 million
Jun 13, 12 AM $ 1
+0.00%
$ 20 million $ 2.34 million
Jun 12, 11 PM $ 1
+0.00%
$ 20 million $ 2.36 million
Jun 12, 10 PM $ 1
+0.00%
$ 20 million $ 2.36 million
Jun 12, 9 PM $ 1
+0.00%
$ 20 million $ 2.31 million
Jun 12, 8 PM $ 1
+0.00%
$ 20 million $ 2.32 million
Jun 12, 7 PM $ 1
+0.00%
$ 20 million $ 2.35 million
Jun 12, 6 PM $ 1
+0.00%
$ 20 million $ 2.43 million
Jun 12, 5 PM $ 1
+0.00%
$ 20 million $ 2.51 million
Jun 12, 4 PM $ 1
+0.00%
$ 20 million $ 2.58 million
Jun 12, 3 PM $ 1
+0.00%
$ 20 million $ 2.56 million
Jun 12, 2 PM $ 1
+0.00%
$ 20 million $ 2.43 million
Jun 12, 1 PM $ 1
+0.00%
$ 20 million $ 2.39 million
Jun 12, 12 PM $ 1
+0.00%
$ 20 million $ 2.36 million