Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.999
+0.01%
$185.37 million $687,745
Aug 13, 3 PM $0.999
-0.01%
$185.36 million $564,239
Aug 13, 2 PM $0.999
+0.00%
$185.38 million $593,352
Aug 13, 1 PM $0.999
+0.00%
$185.39 million $633,430
Aug 13, 12 PM $0.999
+0.00%
$185.39 million $651,557
Aug 13, 11 AM $0.999
+0.00%
$185.38 million $711,822
Aug 13, 10 AM $0.999
-0.01%
$185.38 million $714,802
Aug 13, 9 AM $1
+0.02%
$185.41 million $903,029
Aug 13, 8 AM $0.999
+0.00%
$185.37 million $1.01 million
Aug 13, 7 AM $0.999
-0.01%
$185.37 million $1 million
Aug 13, 6 AM $0.999
+0.01%
$185.38 million $1.16 million
Aug 13, 5 AM $0.999
+0.00%
$185.37 million $1.2 million
Aug 13, 4 AM $0.999
+0.00%
$185.37 million $1.23 million
Aug 13, 3 AM $0.999
+0.00%
$185.37 million $1.26 million
Aug 13, 2 AM $0.999
+0.00%
$185.36 million $1.3 million
Aug 13, 1 AM $0.999
+0.00%
$185.36 million $1.33 million
Aug 13, 12 AM $0.999
+0.00%
$185.36 million $1.33 million
Aug 12, 11 PM $0.999
+0.00%
$185.36 million $1.32 million
Aug 12, 10 PM $0.999
+0.00%
$185.36 million $1.3 million
Aug 12, 9 PM $0.999
+0.02%
$185.36 million $1.32 million
Aug 12, 8 PM $0.999
-0.02%
$185.32 million $1.35 million
Aug 12, 7 PM $0.999
+0.00%
$185.36 million $1.39 million
Aug 12, 6 PM $0.999
+0.00%
$185.36 million $1.43 million
Aug 12, 5 PM $0.999
+0.00%
$185.36 million $1.49 million
Aug 12, 4 PM $0.999
+0.00%
$185.37 million $1.61 million
Aug 12, 3 PM $0.999
+0.00%
$185.37 million $1.71 million
Aug 12, 2 PM $0.999
+0.00%
$185.36 million $1.76 million
Aug 12, 1 PM $0.999
+0.00%
$185.36 million $1.75 million
Aug 12, 12 PM $0.999
+0.00%
$185.36 million $1.81 million
Aug 12, 11 AM $0.999
+0.00%
$185.36 million $1.79 million
Aug 12, 10 AM $0.999
+0.01%
$185.36 million $1.8 million
Aug 12, 9 AM $0.999
+0.01%
$185.34 million $1.63 million
Aug 12, 8 AM $0.999
+0.00%
$185.33 million $1.52 million
Aug 12, 7 AM $0.999
+0.01%
$185.34 million $1.51 million
Aug 12, 6 AM $0.999
+0.00%
$185.32 million $1.35 million
Aug 12, 5 AM $0.999
+0.00%
$185.32 million $1.35 million
Aug 12, 4 AM $0.999
+0.01%
$185.32 million $1.35 million
Aug 12, 3 AM $0.999
+0.00%
$185.3 million $1.35 million
Aug 12, 2 AM $0.999
+0.01%
$185.3 million $1.35 million
Aug 12, 1 AM $0.999
+0.00%
$185.3 million $1.34 million
Aug 12, 12 AM $0.999
+0.00%
$185.3 million $1.35 million
Aug 11, 11 PM $0.999
-0.01%
$185.3 million $1.39 million
Aug 11, 10 PM $0.999
+0.00%
$185.32 million $1.4 million
Aug 11, 9 PM $0.999
-0.01%
$185.32 million $1.4 million
Aug 11, 8 PM $0.999
+0.01%
$185.33 million $1.4 million
Aug 11, 7 PM $0.999
-0.01%
$185.32 million $1.38 million
Aug 11, 6 PM $0.999
+0.01%
$185.34 million $1.39 million
Aug 11, 5 PM $0.999
+0.00%
$185.32 million $1.43 million
Aug 11, 4 PM $0.999
+0.01%
$185.32 million $1.46 million
Aug 11, 3 PM $0.999
+0.00%
$185.3 million $1.24 million