Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 PM $0.999
+0.00%
$185.3 million $1.13 million
Aug 11, 1 PM $0.999
+0.00%
$185.3 million $1.05 million
Aug 11, 12 PM $0.999
+0.00%
$185.3 million $941,690
Aug 11, 11 AM $0.999
+0.00%
$185.3 million $973,915
Aug 11, 10 AM $0.999
+0.00%
$185.3 million $926,318
Aug 11, 9 AM $0.999
+0.00%
$185.31 million $888,044
Aug 11, 8 AM $0.999
-0.01%
$185.3 million $847,868
Aug 11, 7 AM $0.999
+0.00%
$185.31 million $886,003
Aug 11, 6 AM $0.999
+0.00%
$185.31 million $883,557
Aug 11, 5 AM $0.999
-0.01%
$185.29 million $956,543
Aug 11, 4 AM $0.999
+0.00%
$185.31 million $1.01 million
Aug 11, 3 AM $0.999
+0.01%
$185.31 million $1.05 million
Aug 11, 2 AM $0.999
+0.00%
$185.3 million $1.13 million
Aug 11, 1 AM $0.999
-0.01%
$185.29 million $1.24 million
Aug 11, 12 AM $0.999
+0.00%
$185.31 million $1.32 million
Aug 10, 11 PM $0.999
+0.01%
$185.31 million $1.43 million
Aug 10, 10 PM $0.999
+0.00%
$185.29 million $1.53 million
Aug 10, 9 PM $0.999
+0.00%
$185.29 million $1.7 million
Aug 10, 8 PM $0.999
-0.01%
$185.29 million $1.83 million
Aug 10, 7 PM $0.999
-0.01%
$185.29 million $1.93 million
Aug 10, 6 PM $0.999
-0.01%
$185.3 million $1.96 million
Aug 10, 5 PM $0.999
+0.00%
$185.32 million $1.9 million
Aug 10, 4 PM $0.999
+0.00%
$185.32 million $1.86 million
Aug 10, 3 PM $0.999
+0.00%
$185.32 million $1.95 million
Aug 10, 2 PM $0.999
+0.00%
$185.32 million $2.04 million
Aug 10, 1 PM $0.999
+0.00%
$185.32 million $2.08 million
Aug 10, 12 PM $0.999
-0.01%
$185.32 million $2.16 million
Aug 10, 11 AM $0.999
+0.00%
$185.34 million $2.13 million
Aug 10, 10 AM $0.999
+0.00%
$185.34 million $2.17 million
Aug 10, 9 AM $0.999
+0.00%
$185.34 million $2.25 million
Aug 10, 8 AM $0.999
+0.01%
$185.34 million $2.29 million
Aug 10, 7 AM $0.999
+0.00%
$185.32 million $2.33 million
Aug 10, 6 AM $0.999
+0.00%
$185.32 million $2.38 million
Aug 10, 5 AM $0.999
+0.00%
$185.32 million $2.31 million
Aug 10, 4 AM $0.999
+0.00%
$185.32 million $2.29 million
Aug 10, 3 AM $0.999
+0.00%
$185.32 million $2.25 million
Aug 10, 2 AM $0.999
+0.00%
$185.32 million $2.19 million
Aug 10, 1 AM $0.999
+0.00%
$185.32 million $2.12 million
Aug 10, 12 AM $0.999
+0.00%
$185.32 million $2.09 million
Aug 9, 11 PM $0.999
+0.00%
$185.32 million $1.99 million
Aug 9, 10 PM $0.999
+0.00%
$185.32 million $1.92 million
Aug 9, 9 PM $0.999
+0.00%
$185.32 million $1.84 million
Aug 9, 8 PM $0.999
+0.00%
$185.32 million $1.75 million
Aug 9, 7 PM $0.999
+0.00%
$185.32 million $1.69 million
Aug 9, 6 PM $0.999
+0.00%
$185.32 million $1.69 million
Aug 9, 5 PM $0.999
+0.00%
$185.32 million $1.75 million
Aug 9, 4 PM $0.999
+0.00%
$185.32 million $1.76 million
Aug 9, 3 PM $0.999
+0.00%
$185.33 million $1.7 million
Aug 9, 2 PM $0.999
+0.00%
$185.33 million $1.63 million
Aug 9, 1 PM $0.999
+0.00%
$185.33 million $1.59 million