Tether America USD Historical Data

USAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1
+0.00%
$ 20.03 million $ 1.96 million
Feb 10, 9 PM $ 1
+0.01%
$ 20.03 million $ 1.99 million
Feb 10, 8 PM $ 1
-0.01%
$ 20.03 million $ 1.98 million
Feb 10, 7 PM $ 1
+0.01%
$ 20.03 million $ 2 million
Feb 10, 6 PM $ 1
+0.00%
$ 20.03 million $ 2.02 million
Feb 10, 5 PM $ 1
+0.00%
$ 20.03 million $ 2.01 million
Feb 10, 4 PM $ 1
+0.00%
$ 20.03 million $ 1.98 million
Feb 10, 3 PM $ 1
-0.11%
$ 20.03 million $ 1.77 million
Feb 10, 2 PM $ 1
+0.11%
$ 20.05 million $ 1.72 million
Feb 10, 1 PM $ 1
+0.01%
$ 20.03 million $ 1.65 million
Feb 10, 12 PM $ 1
+0.00%
$ 20.03 million $ 1.69 million
Feb 10, 11 AM $ 1
+0.00%
$ 20.03 million $ 1.7 million
Feb 10, 10 AM $ 1
-0.01%
$ 20.03 million $ 1.7 million
Feb 10, 9 AM $ 1
+0.00%
$ 20.03 million $ 1.81 million
Feb 10, 8 AM $ 1
+0.01%
$ 20.03 million $ 1.8 million
Feb 10, 7 AM $ 1
+0.00%
$ 20.03 million $ 1.92 million
Feb 10, 6 AM $ 1
+0.00%
$ 20.03 million $ 1.94 million
Feb 10, 5 AM $ 1
+0.01%
$ 20.03 million $ 1.98 million
Feb 10, 4 AM $ 1
+0.00%
$ 20.03 million $ 2 million
Feb 10, 3 AM $ 1
+0.00%
$ 20.03 million $ 2 million
Feb 10, 2 AM $ 1
+0.00%
$ 20.03 million $ 2.05 million
Feb 10, 1 AM $ 1
+0.00%
$ 20.03 million $ 2.07 million
Feb 10, 12 AM $ 1
+0.00%
$ 20.03 million $ 2.19 million
Feb 9, 11 PM $ 1
+0.00%
$ 20.03 million $ 2.24 million
Feb 9, 10 PM $ 1
+0.00%
$ 20.03 million $ 2.34 million
Feb 9, 9 PM $ 1
+0.00%
$ 20.03 million $ 2.35 million
Feb 9, 8 PM $ 1
+0.00%
$ 20.03 million $ 2.4 million
Feb 9, 7 PM $ 1
-0.01%
$ 20.03 million $ 2.43 million
Feb 9, 6 PM $ 1
+0.00%
$ 20.03 million $ 2.44 million
Feb 9, 5 PM $ 1
-0.01%
$ 20.03 million $ 2.43 million
Feb 9, 4 PM $ 1
-0.01%
$ 20.03 million $ 2.38 million
Feb 9, 3 PM $ 1
+0.00%
$ 20.03 million $ 2.36 million
Feb 9, 2 PM $ 1
+0.00%
$ 20.03 million $ 2.26 million
Feb 9, 1 PM $ 1
+0.00%
$ 20.03 million $ 2.2 million
Feb 9, 12 PM $ 1
+0.00%
$ 20.03 million $ 2.19 million
Feb 9, 11 AM $ 1
-0.01%
$ 20.03 million $ 2.22 million
Feb 9, 10 AM $ 1
+0.02%
$ 20.03 million $ 2.22 million
Feb 9, 9 AM $ 1
+0.00%
$ 20.03 million $ 2.13 million
Feb 9, 8 AM $ 1
+0.01%
$ 20.03 million $ 2.18 million
Feb 9, 7 AM $ 1
+0.00%
$ 20.03 million $ 2.09 million
Feb 9, 6 AM $ 1
+0.00%
$ 20.03 million $ 2.05 million
Feb 9, 5 AM $ 1
+0.01%
$ 20.03 million $ 2.01 million
Feb 9, 4 AM $ 1
+0.00%
$ 20.03 million $ 1.99 million
Feb 9, 3 AM $ 1
+0.00%
$ 20.03 million $ 1.96 million
Feb 9, 2 AM $ 1
+0.01%
$ 20.03 million $ 1.88 million
Feb 9, 1 AM $ 1
+0.00%
$ 20.03 million $ 1.84 million
Feb 9, 12 AM $ 1
+0.01%
$ 20.03 million $ 1.71 million
Feb 8, 11 PM $ 1
+0.00%
$ 20.02 million $ 1.65 million
Feb 8, 10 PM $ 1
+0.01%
$ 20.02 million $ 1.55 million
Feb 8, 9 PM $ 1
-0.01%
$ 20.02 million $ 1.53 million