Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 PM $0.999
+0.00%
$185.33 million $1.59 million
Aug 9, 12 PM $0.999
+0.00%
$185.33 million $1.51 million
Aug 9, 11 AM $0.999
+0.00%
$185.33 million $1.49 million
Aug 9, 10 AM $0.999
+0.00%
$185.33 million $1.47 million
Aug 9, 9 AM $0.999
+0.00%
$185.33 million $1.41 million
Aug 9, 8 AM $0.999
-0.01%
$185.33 million $1.44 million
Aug 9, 7 AM $0.999
+0.00%
$185.35 million $1.37 million
Aug 9, 6 AM $0.999
+0.00%
$185.35 million $1.3 million
Aug 9, 5 AM $0.999
+0.01%
$185.36 million $1.28 million
Aug 9, 4 AM $0.999
+0.00%
$185.35 million $1.24 million
Aug 9, 3 AM $0.999
+0.00%
$185.35 million $1.23 million
Aug 9, 2 AM $0.999
+0.00%
$185.35 million $1.22 million
Aug 9, 1 AM $0.999
+0.00%
$185.34 million $1.18 million
Aug 9, 12 AM $0.999
+0.00%
$185.35 million $1.13 million
Aug 8, 11 PM $0.999
+0.01%
$185.35 million $1.11 million
Aug 8, 10 PM $0.999
+0.00%
$185.34 million $1.06 million
Aug 8, 9 PM $0.999
+0.00%
$185.34 million $990,282
Aug 8, 8 PM $0.999
+0.00%
$185.34 million $948,646
Aug 8, 7 PM $0.999
+0.00%
$185.34 million $921,293
Aug 8, 6 PM $0.999
+0.00%
$185.34 million $898,766
Aug 8, 5 PM $0.999
+0.02%
$185.33 million $845,830
Aug 8, 4 PM $0.999
+0.00%
$185.3 million $883,578
Aug 8, 3 PM $0.999
+0.00%
$185.29 million $920,315
Aug 8, 2 PM $0.999
+0.00%
$185.29 million $978,319
Aug 8, 1 PM $0.999
+0.00%
$185.29 million $1.15 million
Aug 8, 12 PM $0.999
-0.01%
$185.29 million $1.36 million
Aug 8, 11 AM $0.999
+0.01%
$185.3 million $1.54 million
Aug 8, 10 AM $0.999
+0.02%
$185.29 million $1.61 million
Aug 8, 9 AM $0.999
+0.02%
$185.25 million $1.66 million
Aug 8, 8 AM $0.999
-0.01%
$185.23 million $1.71 million
Aug 8, 7 AM $0.999
-0.01%
$185.25 million $1.76 million
Aug 8, 6 AM $0.999
+0.04%
$185.26 million $1.81 million
Aug 8, 5 AM $0.998
-0.03%
$185.19 million $1.84 million
Aug 8, 4 AM $0.999
-0.01%
$185.24 million $1.87 million
Aug 8, 3 AM $0.999
+0.00%
$185.26 million $1.88 million
Aug 8, 2 AM $0.999
+0.00%
$185.26 million $1.87 million
Aug 8, 1 AM $0.999
+0.00%
$185.26 million $1.9 million
Aug 8, 12 AM $0.999
-0.01%
$185.26 million $1.93 million
Aug 7, 11 PM $0.999
-0.01%
$185.28 million $1.94 million
Aug 7, 10 PM $0.999
-0.01%
$185.3 million $1.98 million
Aug 7, 9 PM $0.999
+0.00%
$185.32 million $1.98 million
Aug 7, 8 PM $0.999
+0.00%
$185.32 million $2.01 million
Aug 7, 7 PM $0.999
+0.00%
$185.32 million $2 million
Aug 7, 6 PM $0.999
+0.00%
$185.32 million $2.02 million
Aug 7, 5 PM $0.999
+0.00%
$185.32 million $2.05 million
Aug 7, 4 PM $0.999
+0.00%
$185.32 million $2.02 million
Aug 7, 3 PM $0.999
+0.00%
$185.32 million $2.04 million
Aug 7, 2 PM $0.999
+0.01%
$185.32 million $2.07 million
Aug 7, 1 PM $0.999
-0.01%
$185.3 million $2.01 million
Aug 7, 12 PM $0.999
+0.00%
$185.32 million $1.81 million