Tether America USD Historical Data

USAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 1
+0.01%
$ 20.02 million $ 1.55 million
Feb 8, 9 PM $ 1
-0.01%
$ 20.02 million $ 1.53 million
Feb 8, 8 PM $ 1
+0.00%
$ 20.02 million $ 1.45 million
Feb 8, 7 PM $ 1
+0.01%
$ 20.02 million $ 1.4 million
Feb 8, 6 PM $ 1
+0.00%
$ 20.02 million $ 1.33 million
Feb 8, 5 PM $ 1
-0.01%
$ 20.02 million $ 1.32 million
Feb 8, 4 PM $ 1
+0.00%
$ 20.02 million $ 1.27 million
Feb 8, 3 PM $ 1
+0.00%
$ 20.02 million $ 1.27 million
Feb 8, 2 PM $ 1
+0.00%
$ 20.02 million $ 1.27 million
Feb 8, 1 PM $ 1
+0.00%
$ 20.02 million $ 1.2 million
Feb 8, 12 PM $ 1
+0.00%
$ 20.02 million $ 1.29 million
Feb 8, 11 AM $ 1
+0.00%
$ 20.02 million $ 1.27 million
Feb 8, 10 AM $ 1
+0.00%
$ 20.02 million $ 1.2 million
Feb 8, 9 AM $ 1
+0.01%
$ 20.02 million $ 1.18 million
Feb 8, 8 AM $ 1
+0.00%
$ 20.02 million $ 1.15 million
Feb 8, 7 AM $ 1
-0.01%
$ 20.02 million $ 1.13 million
Feb 8, 6 AM $ 1
+0.00%
$ 20.02 million $ 1.17 million
Feb 8, 5 AM $ 1
+0.00%
$ 20.02 million $ 1.17 million
Feb 8, 4 AM $ 1
-0.09%
$ 20.02 million $ 1.18 million
Feb 8, 3 AM $ 1
+0.10%
$ 20.04 million $ 1.26 million
Feb 8, 2 AM $ 1
+0.00%
$ 20.02 million $ 1.27 million
Feb 8, 1 AM $ 1
+0.00%
$ 20.02 million $ 1.27 million
Feb 8, 12 AM $ 1
-0.01%
$ 20.02 million $ 1.26 million
Feb 7, 11 PM $ 1
+0.00%
$ 20.02 million $ 1.26 million
Feb 7, 10 PM $ 1
-0.01%
$ 20.02 million $ 1.29 million
Feb 7, 9 PM $ 1
+0.00%
$ 20.03 million $ 1.32 million
Feb 7, 8 PM $ 1
+0.01%
$ 20.03 million $ 1.32 million
Feb 7, 7 PM $ 1
+0.00%
$ 20.02 million $ 1.34 million
Feb 7, 6 PM $ 1
+0.01%
$ 20.02 million $ 1.35 million
Feb 7, 5 PM $ 1
-0.11%
$ 20.02 million $ 1.46 million
Feb 7, 4 PM $ 1
+0.11%
$ 20.03 million $ 1.54 million
Feb 7, 3 PM $ 1
+0.00%
$ 20.02 million $ 1.56 million
Feb 7, 2 PM $ 1
-0.01%
$ 20.02 million $ 1.62 million
Feb 7, 1 PM $ 1
+0.01%
$ 20.02 million $ 1.7 million
Feb 7, 12 PM $ 1
+0.00%
$ 20.02 million $ 1.62 million
Feb 7, 11 AM $ 1
+0.00%
$ 20.02 million $ 1.62 million
Feb 7, 10 AM $ 1
+0.00%
$ 20.02 million $ 1.67 million
Feb 7, 9 AM $ 1
+0.00%
$ 20.02 million $ 1.66 million
Feb 7, 8 AM $ 1
-0.04%
$ 20.02 million $ 1.65 million
Feb 7, 7 AM $ 1
+0.03%
$ 20.03 million $ 1.65 million
Feb 7, 6 AM $ 1
+0.00%
$ 20.02 million $ 1.64 million
Feb 7, 5 AM $ 1
+0.00%
$ 20.02 million $ 1.68 million
Feb 7, 4 AM $ 1
+0.00%
$ 20.02 million $ 1.72 million
Feb 7, 3 AM $ 1
+0.00%
$ 20.02 million $ 1.69 million
Feb 7, 2 AM $ 1
+0.00%
$ 20.02 million $ 1.72 million
Feb 7, 1 AM $ 1
+0.00%
$ 20.02 million $ 1.82 million
Feb 7, 12 AM $ 1
+0.00%
$ 20.02 million $ 1.9 million
Feb 6, 11 PM $ 1
+0.01%
$ 20.02 million $ 2.21 million
Feb 6, 10 PM $ 1
-0.01%
$ 20.02 million $ 2.24 million
Feb 6, 9 PM $ 1
+0.00%
$ 20.02 million $ 2.31 million