Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:14 AM $1
+0.00%
$-- $68,804
5:13 AM $1
+0.00%
$-- $68,796
5:12 AM $1
+0.00%
$-- $68,784
5:11 AM $1
+0.00%
$-- $68,763
5:10 AM $1
-0.01%
$-- $68,746
5:09 AM $1
+0.00%
$-- $68,766
5:08 AM $1
+0.00%
$-- $68,776
5:07 AM $1
+0.00%
$-- $68,124
5:06 AM $1
+0.00%
$-- $68,187
5:05 AM $1
+0.01%
$-- $68,225
5:04 AM $1
-0.01%
$-- $68,204
5:03 AM $1
+0.00%
$-- $68,230
5:02 AM $1
+0.01%
$-- $68,246
5:01 AM $1
+0.00%
$-- $68,251
5:00 AM $1
+0.00%
$-- $68,296
4:59 AM $1
+0.00%
$-- $68,304
4:58 AM $1
+0.00%
$-- $68,335
4:57 AM $1
+0.00%
$-- $68,362
4:56 AM $1
-0.01%
$-- $68,369
4:55 AM $1
+0.00%
$-- $68,380
4:54 AM $1
+0.00%
$-- $68,421
4:53 AM $1
+0.00%
$-- $68,431
4:52 AM $1
+0.00%
$-- $68,451
4:51 AM $1
+0.00%
$-- $68,416
4:50 AM $1
+0.00%
$-- $68,421
4:49 AM $1
+0.01%
$-- $68,433
4:48 AM $1
+0.00%
$-- $68,441
4:47 AM $1
+0.00%
$-- $68,464
4:46 AM $1
+0.00%
$-- $68,487
4:45 AM $1
+0.00%
$-- $68,513
4:44 AM $1
+0.00%
$-- $68,536
4:43 AM $1
+0.00%
$-- $68,546
4:42 AM $1
+0.00%
$-- $68,555
4:41 AM $1
-0.01%
$-- $68,567
4:40 AM $1
+0.00%
$-- $68,562
4:39 AM $1
+0.00%
$-- $68,613
4:38 AM $1
+0.00%
$-- $68,969
4:37 AM $1
+0.00%
$-- $68,973
4:36 AM $1
+0.00%
$-- $68,971
4:35 AM $1
+0.00%
$-- $68,957
4:34 AM $1
+0.01%
$-- $68,960
4:33 AM $1
+0.00%
$-- $69,682
4:32 AM $1
+0.00%
$-- $69,712
4:31 AM $1
+0.00%
$-- $69,743
4:30 AM $1
+0.00%
$-- $69,751
4:29 AM $1
+0.00%
$-- $69,762
4:28 AM $1
+0.00%
$-- $69,795
4:27 AM $1
-0.01%
$-- $69,785
4:26 AM $1
+0.00%
$-- $69,743
4:25 AM $1
+0.01%
$-- $69,745