Tether America USD Historical Data

USAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 1
-0.02%
$ 19.99 million $ 3.18 million
Apr 11, 10 AM $ 1
-0.01%
$ 20 million $ 3.34 million
Apr 11, 9 AM $ 1
-0.01%
$ 20 million $ 3.39 million
Apr 11, 8 AM $ 1
-0.01%
$ 20 million $ 3.16 million
Apr 11, 7 AM $ 1
-0.01%
$ 20 million $ 3.37 million
Apr 11, 6 AM $ 1
+0.00%
$ 20 million $ 3.5 million
Apr 11, 5 AM $ 1
-0.02%
$ 20 million $ 3.62 million
Apr 11, 4 AM $ 1
+0.01%
$ 20 million $ 3.69 million
Apr 11, 3 AM $ 1
-0.03%
$ 20 million $ 3.76 million
Apr 11, 2 AM $ 1
+0.15%
$ 20.01 million $ 3.66 million
Apr 11, 1 AM $ 0.999
+0.02%
$ 19.98 million $ 3.71 million
Apr 11, 12 AM $ 0.998
+0.02%
$ 19.97 million $ 4.08 million
Apr 10, 11 PM $ 0.998
+0.02%
$ 19.97 million $ 4.14 million
Apr 10, 10 PM $ 0.998
-0.02%
$ 19.96 million $ 4.18 million
Apr 10, 9 PM $ 0.998
+0.00%
$ 19.97 million $ 4.22 million
Apr 10, 8 PM $ 0.998
+0.03%
$ 19.97 million $ 4.34 million
Apr 10, 7 PM $ 0.998
-0.02%
$ 19.96 million $ 4.27 million
Apr 10, 6 PM $ 0.998
-0.20%
$ 19.96 million $ 4.3 million
Apr 10, 5 PM $ 1
+0.01%
$ 20 million $ 4.82 million
Apr 10, 4 PM $ 1
-0.01%
$ 20 million $ 4.91 million
Apr 10, 3 PM $ 1
+0.01%
$ 20 million $ 5.04 million
Apr 10, 2 PM $ 1
-0.01%
$ 20 million $ 5.02 million
Apr 10, 1 PM $ 1
-0.01%
$ 20.01 million $ 4.84 million
Apr 10, 12 PM $ 1
-0.05%
$ 20.01 million $ 4.79 million
Apr 10, 11 AM $ 1
+0.01%
$ 20.02 million $ 4.64 million
Apr 10, 10 AM $ 1
+0.18%
$ 20.02 million $ 4.48 million
Apr 10, 9 AM $ 0.999
+0.17%
$ 19.98 million $ 4.48 million
Apr 10, 8 AM $ 0.997
-0.38%
$ 19.94 million $ 4.1 million
Apr 10, 7 AM $ 1
+0.01%
$ 20.02 million $ 3.95 million
Apr 10, 6 AM $ 1
+0.00%
$ 20.02 million $ 3.82 million
Apr 10, 5 AM $ 1
-0.04%
$ 20.02 million $ 3.71 million
Apr 10, 4 AM $ 1
+0.03%
$ 20.03 million $ 3.66 million
Apr 10, 3 AM $ 1
+0.02%
$ 20.02 million $ 3.57 million
Apr 10, 2 AM $ 1
-0.01%
$ 20.02 million $ 3.54 million
Apr 10, 1 AM $ 1
+0.00%
$ 20.02 million $ 3.49 million
Apr 10, 12 AM $ 1
+0.00%
$ 20.02 million $ 3.04 million
Apr 9, 11 PM $ 1
+0.00%
$ 20.02 million $ 2.96 million
Apr 9, 10 PM $ 1
+0.00%
$ 20.02 million $ 2.92 million
Apr 9, 9 PM $ 1
+0.00%
$ 20.02 million $ 2.82 million
Apr 9, 8 PM $ 1
+0.00%
$ 20.02 million $ 2.72 million
Apr 9, 7 PM $ 1
-0.01%
$ 20.02 million $ 2.89 million
Apr 9, 6 PM $ 1
-0.02%
$ 20.02 million $ 2.81 million
Apr 9, 5 PM $ 1
+0.00%
$ 20.02 million $ 2.31 million
Apr 9, 4 PM $ 1
+0.00%
$ 20.02 million $ 2.26 million
Apr 9, 3 PM $ 1
-0.01%
$ 20.02 million $ 2.19 million
Apr 9, 2 PM $ 1
+0.00%
$ 20.02 million $ 2.08 million
Apr 9, 1 PM $ 1
+0.00%
$ 20.02 million $ 2.21 million
Apr 9, 12 PM $ 1
+0.00%
$ 20.02 million $ 2.46 million
Apr 9, 11 AM $ 1
+0.00%
$ 20.02 million $ 2.68 million
Apr 9, 10 AM $ 1
+0.00%
$ 20.02 million $ 2.69 million