Tether America USD Historical Data

USAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1
+0.00%
$ 20.02 million $ 2.31 million
Feb 6, 8 PM $ 1
+0.00%
$ 20.02 million $ 2.53 million
Feb 6, 7 PM $ 1
+0.00%
$ 20.02 million $ 2.8 million
Feb 6, 6 PM $ 1
+0.01%
$ 20.02 million $ 2.84 million
Feb 6, 5 PM $ 1
-0.01%
$ 20.02 million $ 2.82 million
Feb 6, 4 PM $ 1
+0.00%
$ 20.02 million $ 2.8 million
Feb 6, 3 PM $ 1
-0.01%
$ 20.02 million $ 2.82 million
Feb 6, 2 PM $ 1
-0.02%
$ 20.03 million $ 3.16 million
Feb 6, 1 PM $ 1
+0.00%
$ 20.03 million $ 3.2 million
Feb 6, 12 PM $ 1
+0.00%
$ 20.03 million $ 3.25 million
Feb 6, 11 AM $ 1
+0.00%
$ 20.03 million $ 3.45 million
Feb 6, 10 AM $ 1
+0.00%
$ 20.03 million $ 3.71 million
Feb 6, 9 AM $ 1
+0.00%
$ 20.05 million $ 3.79 million
Feb 6, 8 AM $ 1
+0.00%
$ 20.03 million $ 3.83 million
Feb 6, 7 AM $ 1
+0.00%
$ 20.03 million $ 3.93 million
Feb 6, 6 AM $ 1
-0.14%
$ 20.03 million $ 4.1 million
Feb 6, 5 AM $ 1
+0.14%
$ 20.06 million $ 4.23 million
Feb 6, 4 AM $ 1
+0.00%
$ 20.03 million $ 4.51 million
Feb 6, 3 AM $ 1
-0.01%
$ 20.03 million $ 4.74 million
Feb 6, 2 AM $ 1
+0.00%
$ 20.03 million $ 4.97 million
Feb 6, 1 AM $ 1
+0.00%
$ 20.03 million $ 5.12 million
Feb 6, 12 AM $ 1
-0.01%
$ 20.03 million $ 5.16 million
Feb 5, 11 PM $ 1
-0.02%
$ 20.03 million $ 4.97 million
Feb 5, 10 PM $ 1
-0.01%
$ 20.03 million $ 5 million
Feb 5, 9 PM $ 1
-0.02%
$ 20.03 million $ 5.04 million
Feb 5, 8 PM $ 1
+0.00%
$ 20.04 million $ 4.91 million
Feb 5, 7 PM $ 1
+0.00%
$ 20.04 million $ 4.76 million
Feb 5, 6 PM $ 1
+0.00%
$ 20.04 million $ 4.82 million
Feb 5, 5 PM $ 1
+0.00%
$ 20.04 million $ 5.04 million
Feb 5, 4 PM $ 1
-0.01%
$ 20.04 million $ 5.32 million
Feb 5, 3 PM $ 1
+0.00%
$ 20.04 million $ 5.47 million
Feb 5, 2 PM $ 1
+0.01%
$ 20.04 million $ 5.81 million
Feb 5, 1 PM $ 1
-0.01%
$ 20.04 million $ 6.37 million
Feb 5, 12 PM $ 1
+0.01%
$ 20.04 million $ 6.85 million
Feb 5, 11 AM $ 1
+0.00%
$ 20.04 million $ 7.15 million
Feb 5, 10 AM $ 1
-0.01%
$ 20.04 million $ 7.32 million
Feb 5, 9 AM $ 1
+0.00%
$ 20.04 million $ 7.7 million
Feb 5, 8 AM $ 1
+0.00%
$ 20.04 million $ 8.09 million
Feb 5, 7 AM $ 1
+0.01%
$ 20.04 million $ 8.37 million
Feb 5, 6 AM $ 1
+0.00%
$ 20.04 million $ 8.46 million
Feb 5, 5 AM $ 1
+0.00%
$ 20.04 million $ 8.75 million
Feb 5, 4 AM $ 1
+0.00%
$ 20.04 million $ 9.13 million
Feb 5, 3 AM $ 1
+0.02%
$ 20.04 million $ 9.21 million
Feb 5, 2 AM $ 1
+0.04%
$ 20.03 million $ 9.42 million
Feb 5, 1 AM $ 1
+0.00%
$ 20.03 million $ 9.39 million
Feb 5, 12 AM $ 1
+0.00%
$ 20.03 million $ 9.34 million
Feb 4, 11 PM $ 1
+0.00%
$ 20.03 million $ 9.28 million
Feb 4, 10 PM $ 1
+0.00%
$ 20.03 million $ 9.28 million
Feb 4, 9 PM $ 1
+0.00%
$ 20.03 million $ 9.24 million
Feb 4, 8 PM $ 1
+0.01%
$ 20.03 million $ 9.26 million