Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 11 AM $1
+0.01%
$185.41 million $1.68 million
Aug 5, 10 AM $1
-0.01%
$185.39 million $1.69 million
Aug 5, 9 AM $1
+0.00%
$185.41 million $1.73 million
Aug 5, 8 AM $1
-0.01%
$185.41 million $1.77 million
Aug 5, 7 AM $1
+0.00%
$185.42 million $1.81 million
Aug 5, 6 AM $1
+0.00%
$185.42 million $1.81 million
Aug 5, 5 AM $1
+0.00%
$185.42 million $1.8 million
Aug 5, 4 AM $1
+0.00%
$185.42 million $1.79 million
Aug 5, 3 AM $1
+0.00%
$185.42 million $1.83 million
Aug 5, 2 AM $1
+0.01%
$185.42 million $1.81 million
Aug 5, 1 AM $1
+0.01%
$185.4 million $1.79 million
Aug 5, 12 AM $0.999
-0.01%
$185.38 million $1.81 million
Aug 4, 11 PM $1
+0.00%
$185.4 million $1.79 million
Aug 4, 10 PM $1
+0.01%
$185.4 million $1.76 million
Aug 4, 9 PM $0.999
+0.00%
$185.39 million $1.79 million
Aug 4, 8 PM $0.999
+0.00%
$185.38 million $1.8 million
Aug 4, 7 PM $0.999
+0.00%
$185.38 million $1.77 million
Aug 4, 6 PM $0.999
+0.00%
$185.38 million $1.77 million
Aug 4, 5 PM $0.999
+0.00%
$185.38 million $1.73 million
Aug 4, 4 PM $0.999
+0.02%
$185.38 million $1.69 million
Aug 4, 3 PM $0.999
+0.01%
$185.35 million $1.71 million
Aug 4, 2 PM $0.999
-0.01%
$185.33 million $1.88 million
Aug 4, 1 PM $0.999
+0.01%
$185.35 million $2.25 million
Aug 4, 12 PM $0.999
+0.00%
$185.33 million $2.36 million
Aug 4, 11 AM $0.999
-0.02%
$185.33 million $2.35 million
Aug 4, 10 AM $0.999
+0.00%
$185.36 million $2.37 million
Aug 4, 9 AM $0.999
-0.01%
$185.36 million $2.37 million
Aug 4, 8 AM $0.999
+0.04%
$185.38 million $2.46 million
Aug 4, 7 AM $0.999
-0.02%
$185.31 million $2.48 million
Aug 4, 6 AM $0.999
-0.01%
$185.34 million $2.59 million
Aug 4, 5 AM $0.999
+0.00%
$185.36 million $2.63 million
Aug 4, 4 AM $0.999
+0.00%
$185.36 million $2.71 million
Aug 4, 3 AM $0.999
+0.01%
$185.36 million $2.71 million
Aug 4, 2 AM $0.999
+0.00%
$185.34 million $2.76 million
Aug 4, 1 AM $0.999
+0.00%
$185.34 million $2.78 million
Aug 4, 12 AM $0.999
+0.00%
$185.34 million $2.79 million
Aug 3, 11 PM $0.999
-0.01%
$185.34 million $2.81 million
Aug 3, 10 PM $0.999
+0.00%
$185.36 million $2.87 million
Aug 3, 9 PM $0.999
-0.01%
$185.36 million $2.96 million
Aug 3, 8 PM $0.999
+0.00%
$185.38 million $3.01 million
Aug 3, 7 PM $0.999
+0.00%
$185.38 million $2.99 million
Aug 3, 6 PM $0.999
+0.01%
$185.38 million $2.98 million
Aug 3, 5 PM $0.999
+0.00%
$185.36 million $3.05 million
Aug 3, 4 PM $0.999
+0.00%
$185.36 million $3.06 million
Aug 3, 3 PM $0.999
+0.01%
$185.36 million $3.02 million
Aug 3, 2 PM $0.999
+0.01%
$185.34 million $2.79 million
Aug 3, 1 PM $0.999
-0.01%
$185.32 million $2.39 million
Aug 3, 12 PM $0.999
+0.00%
$185.34 million $2.22 million
Aug 3, 11 AM $0.999
+0.00%
$185.34 million $2.19 million
Aug 3, 10 AM $0.999
+0.00%
$185.33 million $2.22 million