Tether America USD Historical Data

USAT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 1
+0.00%
$ 20.02 million $ 2.69 million
Apr 9, 9 AM $ 1
+0.00%
$ 20.02 million $ 2.63 million
Apr 9, 8 AM $ 1
+0.00%
$ 20.02 million $ 2.65 million
Apr 9, 7 AM $ 1
+0.01%
$ 20.02 million $ 2.66 million
Apr 9, 6 AM $ 1
-0.04%
$ 20.02 million $ 2.84 million
Apr 9, 5 AM $ 1
+0.07%
$ 20.03 million $ 2.88 million
Apr 9, 4 AM $ 1
-0.04%
$ 20.02 million $ 3.01 million
Apr 9, 3 AM $ 1
-0.01%
$ 20.03 million $ 3.37 million
Apr 9, 2 AM $ 1
+0.05%
$ 20.03 million $ 3.35 million
Apr 9, 1 AM $ 1
-0.05%
$ 20.02 million $ 3.44 million
Apr 9, 12 AM $ 1
+0.00%
$ 20.03 million $ 3.51 million
Apr 8, 11 PM $ 1
+0.00%
$ 20.03 million $ 3.62 million
Apr 8, 10 PM $ 1
+0.00%
$ 20.03 million $ 3.92 million
Apr 8, 9 PM $ 1
-0.01%
$ 20.03 million $ 4.29 million
Apr 8, 8 PM $ 1
+0.00%
$ 20.03 million $ 4.42 million
Apr 8, 7 PM $ 1
-0.01%
$ 20.03 million $ 4.31 million
Apr 8, 6 PM $ 1
+0.00%
$ 20.03 million $ 4.44 million
Apr 8, 5 PM $ 1
+0.00%
$ 20.03 million $ 4.54 million
Apr 8, 4 PM $ 1
+0.08%
$ 20.03 million $ 4.59 million
Apr 8, 3 PM $ 1
-0.12%
$ 20.02 million $ 4.59 million
Apr 8, 2 PM $ 1
+0.01%
$ 20.04 million $ 4.91 million
Apr 8, 1 PM $ 1
+0.08%
$ 20.04 million $ 5.11 million
Apr 8, 12 PM $ 1
-0.09%
$ 20.02 million $ 5.4 million
Apr 8, 11 AM $ 1
+0.01%
$ 20.04 million $ 5.57 million
Apr 8, 10 AM $ 1
+0.00%
$ 20.04 million $ 5.88 million
Apr 8, 9 AM $ 1
+0.11%
$ 20.04 million $ 6.26 million
Apr 8, 8 AM $ 1
-0.02%
$ 20.02 million $ 6.59 million
Apr 8, 7 AM $ 1
+0.01%
$ 20.02 million $ 6.96 million
Apr 8, 6 AM $ 1
+0.00%
$ 20.02 million $ 6.94 million
Apr 8, 5 AM $ 1
+0.00%
$ 20.02 million $ 7.21 million
Apr 8, 4 AM $ 1
+0.00%
$ 20.02 million $ 7.26 million
Apr 8, 3 AM $ 1
+0.00%
$ 20.02 million $ 7.16 million
Apr 8, 2 AM $ 1
+0.00%
$ 20.02 million $ 7.52 million
Apr 8, 1 AM $ 1
+0.00%
$ 20.02 million $ 7.63 million
Apr 8, 12 AM $ 1
+0.00%
$ 20.02 million $ 7.76 million
Apr 7, 11 PM $ 1
+0.00%
$ 20.02 million $ 7.79 million
Apr 7, 10 PM $ 1
+0.00%
$ 20.02 million $ 7.5 million
Apr 7, 9 PM $ 1
+0.00%
$ 20.02 million $ 7.18 million
Apr 7, 8 PM $ 1
+0.00%
$ 20.02 million $ 7.03 million
Apr 7, 7 PM $ 1
+0.00%
$ 20.02 million $ 7.15 million
Apr 7, 6 PM $ 1
+0.00%
$ 20.02 million $ 7.22 million
Apr 7, 5 PM $ 1
+0.00%
$ 20.02 million $ 7.21 million
Apr 7, 4 PM $ 1
+0.08%
$ 20.03 million $ 7.27 million
Apr 7, 3 PM $ 1
+0.00%
$ 20.02 million $ 7.32 million
Apr 7, 2 PM $ 1
+0.00%
$ 20.02 million $ 7.02 million
Apr 7, 1 PM $ 1
-0.01%
$ 20.02 million $ 7.02 million
Apr 7, 12 PM $ 1
+0.00%
$ 20.02 million $ 6.62 million
Apr 7, 11 AM $ 1
-0.01%
$ 20.02 million $ 6.41 million
Apr 7, 10 AM $ 1
+0.00%
$ 20.02 million $ 6.22 million
Apr 7, 9 AM $ 1
+0.01%
$ 20.02 million $ 6.07 million