Tether America USD Historical Data

USAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 1
+0.00%
$ 20.03 million $ 9.24 million
Feb 4, 8 PM $ 1
+0.01%
$ 20.03 million $ 9.26 million
Feb 4, 7 PM $ 1
+0.00%
$ 20.02 million $ 9.33 million
Feb 4, 6 PM $ 1
+0.01%
$ 20.03 million $ 9.57 million
Feb 4, 5 PM $ 1
+0.01%
$ 20.02 million $ 9.74 million
Feb 4, 4 PM $ 1
+0.01%
$ 20.02 million $ 9.66 million
Feb 4, 3 PM $ 1
-0.01%
$ 20.02 million $ 9.62 million
Feb 4, 2 PM $ 1
+0.00%
$ 20.02 million $ 9 million
Feb 4, 1 PM $ 1
+0.00%
$ 20.02 million $ 8.4 million
Feb 4, 12 PM $ 1
-0.01%
$ 20.02 million $ 8.17 million
Feb 4, 11 AM $ 1
+0.00%
$ 20.02 million $ 7.74 million
Feb 4, 10 AM $ 1
+0.00%
$ 20.02 million $ 7.36 million
Feb 4, 9 AM $ 1
-0.05%
$ 20.02 million $ 6.92 million
Feb 4, 8 AM $ 1
+0.01%
$ 20.03 million $ 6.56 million
Feb 4, 7 AM $ 1
+0.01%
$ 20.03 million $ 6.19 million
Feb 4, 6 AM $ 1
+0.00%
$ 20.03 million $ 5.97 million
Feb 4, 5 AM $ 1
+0.00%
$ 20.03 million $ 5.55 million
Feb 4, 4 AM $ 1
+0.00%
$ 20.03 million $ 4.88 million
Feb 4, 3 AM $ 1
+0.02%
$ 20.03 million $ 4.56 million
Feb 4, 2 AM $ 1
+0.00%
$ 20.03 million $ 4.15 million
Feb 4, 1 AM $ 1
+0.02%
$ 20.03 million $ 3.91 million
Feb 4, 12 AM $ 1
+0.01%
$ 20.03 million $ 3.87 million
Feb 3, 11 PM $ 1
+0.00%
$ 20.02 million $ 3.82 million
Feb 3, 10 PM $ 1
+0.00%
$ 20.02 million $ 3.79 million
Feb 3, 9 PM $ 1
+0.00%
$ 20.02 million $ 3.74 million
Feb 3, 8 PM $ 1
+0.00%
$ 20.02 million $ 3.63 million
Feb 3, 7 PM $ 1
+0.00%
$ 20.02 million $ 3.5 million
Feb 3, 6 PM $ 1
-0.01%
$ 20.02 million $ 3.18 million
Feb 3, 5 PM $ 1
+0.00%
$ 20.03 million $ 2.71 million
Feb 3, 4 PM $ 1
+0.01%
$ 20.02 million $ 2.49 million
Feb 3, 3 PM $ 1
+0.01%
$ 20.02 million $ 2.35 million
Feb 3, 2 PM $ 1
+0.01%
$ 20.02 million $ 2.56 million
Feb 3, 1 PM $ 1
+0.00%
$ 20.02 million $ 2.59 million
Feb 3, 12 PM $ 1
+0.00%
$ 20.02 million $ 2.52 million
Feb 3, 11 AM $ 1
+0.01%
$ 20.02 million $ 2.7 million
Feb 3, 10 AM $ 1
+0.01%
$ 20.02 million $ 2.67 million
Feb 3, 9 AM $ 1
-0.01%
$ 20.02 million $ 2.88 million
Feb 3, 8 AM $ 1
+0.00%
$ 20.02 million $ 2.96 million
Feb 3, 7 AM $ 1
+0.00%
$ 20.02 million $ 3.05 million
Feb 3, 6 AM $ 1
+0.00%
$ 20.02 million $ 3.34 million
Feb 3, 5 AM $ 1
+0.00%
$ 20.02 million $ 3.42 million
Feb 3, 4 AM $ 1
+0.00%
$ 20.02 million $ 3.51 million
Feb 3, 3 AM $ 1
-0.01%
$ 20.02 million $ 3.62 million
Feb 3, 2 AM $ 1
+0.00%
$ 20.02 million $ 3.99 million
Feb 3, 1 AM $ 1
-0.11%
$ 20.02 million $ 4.2 million
Feb 3, 12 AM $ 1
-0.44%
$ 20.05 million $ 4.25 million
Feb 2, 11 PM $ 1.01
+0.56%
$ 20.13 million $ 4.34 million
Feb 2, 10 PM $ 1
-0.01%
$ 20.02 million $ 4.58 million
Feb 2, 9 PM $ 1
+0.00%
$ 20.02 million $ 4.62 million
Feb 2, 8 PM $ 1
+0.00%
$ 20.02 million $ 4.72 million