Tether America USD Historical Data

USAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1
+0.00%
$ 20.02 million $ 6.22 million
Apr 7, 9 AM $ 1
+0.01%
$ 20.02 million $ 6.07 million
Apr 7, 8 AM $ 1
+0.00%
$ 20.02 million $ 6.07 million
Apr 7, 7 AM $ 1
+0.00%
$ 20.02 million $ 5.97 million
Apr 7, 6 AM $ 1
+0.01%
$ 20.02 million $ 6.03 million
Apr 7, 5 AM $ 1
+0.00%
$ 20.02 million $ 5.86 million
Apr 7, 4 AM $ 1
+0.00%
$ 20.02 million $ 5.77 million
Apr 7, 3 AM $ 1
-0.01%
$ 20.02 million $ 5.62 million
Apr 7, 2 AM $ 1
+0.01%
$ 20.02 million $ 5.34 million
Apr 7, 1 AM $ 1
+0.00%
$ 20.02 million $ 5.74 million
Apr 7, 12 AM $ 1
+0.00%
$ 20.01 million $ 5.67 million
Apr 6, 11 PM $ 1
+0.00%
$ 20.01 million $ 5.75 million
Apr 6, 10 PM $ 1
+0.00%
$ 20.01 million $ 5.95 million
Apr 6, 9 PM $ 1
+0.00%
$ 20.01 million $ 6.07 million
Apr 6, 8 PM $ 1
-0.02%
$ 20.01 million $ 6.11 million
Apr 6, 7 PM $ 1
-0.01%
$ 20.02 million $ 5.91 million
Apr 6, 6 PM $ 1
+0.00%
$ 20.02 million $ 5.75 million
Apr 6, 5 PM $ 1
-0.01%
$ 20.02 million $ 5.61 million
Apr 6, 4 PM $ 1
+0.00%
$ 20.02 million $ 5.42 million
Apr 6, 3 PM $ 1
+0.00%
$ 20.02 million $ 5.42 million
Apr 6, 2 PM $ 1
+0.00%
$ 20.02 million $ 5.64 million
Apr 6, 1 PM $ 1
-0.01%
$ 20.02 million $ 5.27 million
Apr 6, 12 PM $ 1
+0.02%
$ 20.03 million $ 5.25 million
Apr 6, 11 AM $ 1
+0.01%
$ 20.02 million $ 5.37 million
Apr 6, 10 AM $ 1
+0.00%
$ 20.02 million $ 5.19 million
Apr 6, 9 AM $ 1
+0.00%
$ 20.02 million $ 5.14 million
Apr 6, 8 AM $ 1
-0.01%
$ 20.02 million $ 4.96 million
Apr 6, 7 AM $ 1
+0.00%
$ 20.02 million $ 4.8 million
Apr 6, 6 AM $ 1
-0.01%
$ 20.02 million $ 4.7 million
Apr 6, 5 AM $ 1
+0.00%
$ 20.02 million $ 4.92 million
Apr 6, 4 AM $ 1
-0.02%
$ 20.02 million $ 4.89 million
Apr 6, 3 AM $ 1
+0.01%
$ 20.03 million $ 4.79 million
Apr 6, 2 AM $ 1
+0.00%
$ 20.03 million $ 4.81 million
Apr 6, 1 AM $ 1
+0.00%
$ 20.03 million $ 4.21 million
Apr 6, 12 AM $ 1
+0.00%
$ 20.03 million $ 4.13 million
Apr 5, 11 PM $ 1
+0.00%
$ 20.02 million $ 4.01 million
Apr 5, 10 PM $ 1
+0.02%
$ 20.02 million $ 3.84 million
Apr 5, 9 PM $ 1
+0.00%
$ 20.02 million $ 3.83 million
Apr 5, 8 PM $ 1
+0.00%
$ 20.02 million $ 3.8 million
Apr 5, 7 PM $ 1
+0.00%
$ 20.02 million $ 3.85 million
Apr 5, 6 PM $ 1
+0.00%
$ 20.02 million $ 3.83 million
Apr 5, 5 PM $ 1
-0.03%
$ 20.02 million $ 3.87 million
Apr 5, 4 PM $ 1
+0.02%
$ 20.03 million $ 3.93 million
Apr 5, 3 PM $ 1
+0.02%
$ 20.02 million $ 3.85 million
Apr 5, 2 PM $ 1
+0.00%
$ 20.02 million $ 3.58 million
Apr 5, 1 PM $ 1
+0.00%
$ 20.02 million $ 3.77 million
Apr 5, 12 PM $ 1
+0.00%
$ 20.02 million $ 3.77 million
Apr 5, 11 AM $ 1
+0.00%
$ 20.02 million $ 3.55 million
Apr 5, 10 AM $ 1
+0.00%
$ 20.02 million $ 3.61 million
Apr 5, 9 AM $ 1
-0.03%
$ 20.02 million $ 3.47 million