Tether America USD Historical Data

USAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 1
+0.00%
$ 20.02 million $ 4.62 million
Feb 2, 8 PM $ 1
+0.00%
$ 20.02 million $ 4.72 million
Feb 2, 7 PM $ 1
+0.01%
$ 20.02 million $ 4.76 million
Feb 2, 6 PM $ 1
-0.14%
$ 20.02 million $ 4.76 million
Feb 2, 5 PM $ 1
-0.15%
$ 20.05 million $ 4.78 million
Feb 2, 4 PM $ 1
+0.30%
$ 20.14 million $ 4.78 million
Feb 2, 3 PM $ 1
+0.02%
$ 20.02 million $ 4.89 million
Feb 2, 2 PM $ 1
+0.00%
$ 20.01 million $ 4.65 million
Feb 2, 1 PM $ 1
-0.01%
$ 20.01 million $ 4.62 million
Feb 2, 12 PM $ 1
-0.02%
$ 20.01 million $ 4.49 million
Feb 2, 11 AM $ 1
+0.00%
$ 20.02 million $ 4.57 million
Feb 2, 10 AM $ 1
-0.13%
$ 20.02 million $ 4.58 million
Feb 2, 9 AM $ 1
-0.13%
$ 20.04 million $ 4.44 million
Feb 2, 8 AM $ 1
+0.26%
$ 20.07 million $ 4.31 million
Feb 2, 7 AM $ 1
-0.56%
$ 20.02 million $ 4.23 million
Feb 2, 6 AM $ 1.01
+0.57%
$ 20.13 million $ 3.96 million
Feb 2, 5 AM $ 1
+0.01%
$ 20.02 million $ 3.91 million
Feb 2, 4 AM $ 1
+0.03%
$ 20.02 million $ 3.95 million
Feb 2, 3 AM $ 1
-0.01%
$ 20.01 million $ 3.83 million
Feb 2, 2 AM $ 1
+0.03%
$ 20.01 million $ 3.44 million
Feb 2, 1 AM $ 1
-0.02%
$ 20 million $ 3.35 million
Feb 2, 12 AM $ 1
+0.00%
$ 20.01 million $ 3.42 million
Feb 1, 11 PM $ 1
+0.10%
$ 20.01 million $ 3.48 million
Feb 1, 10 PM $ 0.999
-0.10%
$ 19.99 million $ 3.43 million
Feb 1, 9 PM $ 1
+0.00%
$ 20.01 million $ 3.43 million
Feb 1, 8 PM $ 1
-0.01%
$ 20.01 million $ 3.49 million
Feb 1, 7 PM $ 1
+0.02%
$ 20.01 million $ 3.59 million
Feb 1, 6 PM $ 1
+0.00%
$ 20.01 million $ 3.95 million
Feb 1, 5 PM $ 1
-0.01%
$ 20.01 million $ 4.38 million
Feb 1, 4 PM $ 1
+0.01%
$ 20.01 million $ 4.82 million
Feb 1, 3 PM $ 1
+0.00%
$ 20 million $ 5.02 million
Feb 1, 2 PM $ 1
+0.00%
$ 20 million $ 4.98 million
Feb 1, 1 PM $ 1
-0.01%
$ 20 million $ 5.12 million
Feb 1, 12 PM $ 1
+0.02%
$ 20.01 million $ 5.14 million
Feb 1, 11 AM $ 1
+0.10%
$ 20 million $ 4.87 million
Feb 1, 10 AM $ 0.999
-0.11%
$ 19.98 million $ 4.97 million
Feb 1, 9 AM $ 1
+0.00%
$ 20.01 million $ 4.91 million
Feb 1, 8 AM $ 1
+0.00%
$ 20.01 million $ 4.95 million
Feb 1, 7 AM $ 1
+0.01%
$ 20.01 million $ 4.96 million
Feb 1, 6 AM $ 1
+0.03%
$ 20 million $ 5 million
Feb 1, 5 AM $ 1
-0.04%
$ 20 million $ 5.01 million
Feb 1, 4 AM $ 1
+0.00%
$ 20.01 million $ 4.99 million
Feb 1, 3 AM $ 1
-0.02%
$ 20.01 million $ 5.03 million
Feb 1, 2 AM $ 1
+0.01%
$ 20.01 million $ 5 million
Feb 1, 1 AM $ 1
+0.00%
$ 20.01 million $ 5.07 million
Feb 1, 12 AM $ 1
+0.01%
$ 20.01 million $ 4.97 million
Jan 31, 11 PM $ 1
-0.10%
$ 20.01 million $ 4.89 million
Jan 31, 10 PM $ 1
-0.35%
$ 20.03 million $ 4.74 million
Jan 31, 9 PM $ 1
+0.25%
$ 20.1 million $ 4.75 million
Jan 31, 8 PM $ 1
+0.19%
$ 20.05 million $ 4.76 million