Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.999
+0.00%
$185.34 million $2.18 million
Aug 3, 8 AM $0.999
+0.00%
$185.34 million $2.14 million
Aug 3, 7 AM $0.999
+0.00%
$185.34 million $2.1 million
Aug 3, 6 AM $0.999
-0.01%
$185.34 million $1.99 million
Aug 3, 5 AM $0.999
+0.01%
$185.36 million $1.95 million
Aug 3, 4 AM $0.999
+0.00%
$185.34 million $1.91 million
Aug 3, 3 AM $0.999
+0.00%
$185.34 million $1.9 million
Aug 3, 2 AM $0.999
+0.00%
$185.34 million $1.89 million
Aug 3, 1 AM $0.999
-0.01%
$185.34 million $1.93 million
Aug 3, 12 AM $0.999
-0.01%
$185.35 million $1.89 million
Aug 2, 11 PM $0.999
-0.02%
$185.37 million $1.89 million
Aug 2, 10 PM $1
+0.00%
$185.41 million $1.85 million
Aug 2, 9 PM $1
+0.02%
$185.41 million $1.72 million
Aug 2, 8 PM $0.999
+0.00%
$185.38 million $1.69 million
Aug 2, 7 PM $0.999
+0.00%
$185.37 million $1.7 million
Aug 2, 6 PM $0.999
+0.00%
$185.38 million $1.73 million
Aug 2, 5 PM $0.999
+0.00%
$185.38 million $1.79 million
Aug 2, 4 PM $0.999
+0.00%
$185.38 million $1.82 million
Aug 2, 3 PM $0.999
+0.00%
$185.38 million $1.84 million
Aug 2, 2 PM $0.999
+0.00%
$185.37 million $1.8 million
Aug 2, 1 PM $0.999
+0.00%
$185.38 million $1.75 million
Aug 2, 12 PM $0.999
+0.00%
$185.38 million $1.7 million
Aug 2, 11 AM $0.999
+0.00%
$185.38 million $1.64 million
Aug 2, 10 AM $0.999
+0.00%
$185.38 million $1.56 million
Aug 2, 9 AM $0.999
+0.00%
$185.38 million $1.53 million
Aug 2, 8 AM $0.999
-0.01%
$185.38 million $1.48 million
Aug 2, 7 AM $1
+0.00%
$185.39 million $1.37 million
Aug 2, 6 AM $1
+0.00%
$185.4 million $1.3 million
Aug 2, 5 AM $1
+0.00%
$185.39 million $1.29 million
Aug 2, 4 AM $1
+0.00%
$185.39 million $1.26 million
Aug 2, 3 AM $1
+0.00%
$185.39 million $1.2 million
Aug 2, 2 AM $1
+0.01%
$185.39 million $1.16 million
Aug 2, 1 AM $0.999
+0.00%
$185.38 million $1.07 million
Aug 2, 12 AM $0.999
+0.00%
$185.38 million $1.05 million
Aug 1, 11 PM $0.999
+0.00%
$185.38 million $1 million
Aug 1, 10 PM $0.999
+0.00%
$185.38 million $986,323
Aug 1, 9 PM $0.999
+0.00%
$185.38 million $999,771
Aug 1, 8 PM $0.999
+0.00%
$185.38 million $971,630
Aug 1, 7 PM $0.999
+0.00%
$185.38 million $963,991
Aug 1, 6 PM $0.999
-0.01%
$185.38 million $929,593
Aug 1, 5 PM $1
+0.00%
$185.39 million $878,830
Aug 1, 4 PM $1
-0.02%
$185.4 million $857,639
Aug 1, 3 PM $1
+0.00%
$185.43 million $991,118
Aug 1, 2 PM $1
+0.00%
$185.43 million $1.15 million
Aug 1, 1 PM $1
-0.02%
$185.43 million $1.4 million
Aug 1, 12 PM $1
+0.02%
$185.47 million $1.54 million
Aug 1, 11 AM $1
+0.00%
$185.44 million $1.72 million
Aug 1, 10 AM $1
+0.00%
$185.44 million $1.73 million
Aug 1, 9 AM $1
+0.01%
$185.44 million $1.74 million
Aug 1, 8 AM $1
+0.00%
$185.41 million $1.73 million