Tether America USD Historical Data

USAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1
-0.03%
$ 20.02 million $ 3.47 million
Apr 5, 8 AM $ 1
+0.02%
$ 20.02 million $ 3.41 million
Apr 5, 7 AM $ 1
+0.01%
$ 20.02 million $ 3.37 million
Apr 5, 6 AM $ 1
+0.00%
$ 20.02 million $ 3.33 million
Apr 5, 5 AM $ 1
+0.00%
$ 20.02 million $ 3.11 million
Apr 5, 4 AM $ 1
+0.00%
$ 20.02 million $ 3.2 million
Apr 5, 3 AM $ 1
+0.01%
$ 20.02 million $ 3.28 million
Apr 5, 2 AM $ 1
-0.05%
$ 20.02 million $ 3.38 million
Apr 5, 1 AM $ 1
+0.00%
$ 20.03 million $ 3.44 million
Apr 5, 12 AM $ 1
+0.00%
$ 20.03 million $ 3.5 million
Apr 4, 11 PM $ 1
+0.01%
$ 20.03 million $ 3.5 million
Apr 4, 10 PM $ 1
+0.00%
$ 20.02 million $ 3.49 million
Apr 4, 9 PM $ 1
+0.00%
$ 20.02 million $ 3.41 million
Apr 4, 8 PM $ 1
+0.00%
$ 20.02 million $ 3.41 million
Apr 4, 7 PM $ 1
+0.00%
$ 20.02 million $ 3.31 million
Apr 4, 6 PM $ 1
-0.01%
$ 20.03 million $ 3.33 million
Apr 4, 5 PM $ 1
-0.01%
$ 20.03 million $ 3.29 million
Apr 4, 4 PM $ 1
+0.01%
$ 20.03 million $ 3.22 million
Apr 4, 3 PM $ 1
+0.07%
$ 20.03 million $ 3.25 million
Apr 4, 2 PM $ 1
-0.01%
$ 20.01 million $ 3.62 million
Apr 4, 1 PM $ 1
-0.03%
$ 20.02 million $ 3.66 million
Apr 4, 12 PM $ 1
-0.01%
$ 20.02 million $ 3.71 million
Apr 4, 11 AM $ 1
-0.01%
$ 20.02 million $ 3.73 million
Apr 4, 10 AM $ 1
-0.01%
$ 20.03 million $ 3.78 million
Apr 4, 9 AM $ 1
+0.00%
$ 20.03 million $ 3.98 million
Apr 4, 8 AM $ 1
+0.00%
$ 20.03 million $ 4.02 million
Apr 4, 7 AM $ 1
-0.04%
$ 20.03 million $ 4.3 million
Apr 4, 6 AM $ 1
+0.03%
$ 20.04 million $ 4.56 million
Apr 4, 5 AM $ 1
+0.01%
$ 20.03 million $ 4.65 million
Apr 4, 4 AM $ 1
-0.03%
$ 20.03 million $ 4.97 million
Apr 4, 3 AM $ 1
+0.00%
$ 20.03 million $ 5.3 million
Apr 4, 2 AM $ 1
+0.00%
$ 20.03 million $ 5.32 million
Apr 4, 1 AM $ 1
-0.01%
$ 20.03 million $ 5.25 million
Apr 4, 12 AM $ 1
+0.01%
$ 20.04 million $ 5.17 million
Apr 3, 11 PM $ 1
-0.01%
$ 20.03 million $ 5.1 million
Apr 3, 10 PM $ 1
+0.05%
$ 20.04 million $ 5.08 million
Apr 3, 9 PM $ 1
-0.01%
$ 20.03 million $ 5.1 million
Apr 3, 8 PM $ 1
+0.01%
$ 20.03 million $ 5.09 million
Apr 3, 7 PM $ 1
-0.09%
$ 20.03 million $ 5.16 million
Apr 3, 6 PM $ 1
+0.00%
$ 20.04 million $ 5.16 million
Apr 3, 5 PM $ 1
+0.00%
$ 20.04 million $ 5.17 million
Apr 3, 4 PM $ 1
+0.01%
$ 20.04 million $ 5.2 million
Apr 3, 3 PM $ 1
-0.07%
$ 20.04 million $ 5.25 million
Apr 3, 2 PM $ 1
+0.06%
$ 20.05 million $ 4.86 million
Apr 3, 1 PM $ 1
+0.12%
$ 20.04 million $ 4.72 million
Apr 3, 12 PM $ 1
-0.09%
$ 20.01 million $ 4.83 million
Apr 3, 11 AM $ 1
+0.07%
$ 20.03 million $ 5.56 million
Apr 3, 10 AM $ 1
-0.08%
$ 20.02 million $ 5.52 million
Apr 3, 9 AM $ 1
+0.01%
$ 20.03 million $ 5.4 million
Apr 3, 8 AM $ 1
-0.01%
$ 20.03 million $ 5.32 million