Tether America USD Historical Data

USAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 1
+0.25%
$ 20.1 million $ 4.75 million
Jan 31, 8 PM $ 1
+0.19%
$ 20.05 million $ 4.76 million
Jan 31, 7 PM $ 1
-0.02%
$ 20.01 million $ 4.91 million
Jan 31, 6 PM $ 1
-0.02%
$ 20.01 million $ 5.29 million
Jan 31, 5 PM $ 1
-0.02%
$ 20.02 million $ 5.42 million
Jan 31, 4 PM $ 1
-0.10%
$ 20.02 million $ 5.52 million
Jan 31, 3 PM $ 1
+0.09%
$ 20.04 million $ 5.56 million
Jan 31, 2 PM $ 1
-0.01%
$ 20.02 million $ 5.83 million
Jan 31, 1 PM $ 1
+0.00%
$ 20.03 million $ 10.13 million
Jan 31, 12 PM $ 1
+0.00%
$ 20.03 million $ 17.07 million
Jan 31, 11 AM $ 1
+0.00%
$ 20.03 million $ 22.09 million
Jan 31, 10 AM $ 1
+0.00%
$ 20.03 million $ 25.01 million
Jan 31, 9 AM $ 1
+0.00%
$ 20.03 million $ 27.3 million
Jan 31, 8 AM $ 1
-0.02%
$ 20.03 million $ 29.29 million
Jan 31, 7 AM $ 1
+0.00%
$ 20.03 million $ 31.31 million
Jan 31, 6 AM $ 1
-0.04%
$ 20.03 million $ 32.3 million
Jan 31, 5 AM $ 1
-0.05%
$ 20.04 million $ 33.98 million
Jan 31, 4 AM $ 1
+0.00%
$ 20.05 million $ 36 million
Jan 31, 3 AM $ 1
+0.00%
$ 20.05 million $ 37.1 million
Jan 31, 2 AM $ 1
-0.01%
$ 20.05 million $ 37.8 million
Jan 31, 1 AM $ 1
+0.11%
$ 20.05 million $ 38.75 million
Jan 31, 12 AM $ 1
+0.00%
$ 20.03 million $ 39.62 million
Jan 30, 11 PM $ 1
+0.00%
$ 20.03 million $ 40.15 million
Jan 30, 10 PM $ 1
-0.01%
$ 20.03 million $ 40.52 million
Jan 30, 9 PM $ 1
+0.01%
$ 20.03 million $ 40.6 million
Jan 30, 8 PM $ 1
+0.00%
$ 20.03 million $ 40.66 million
Jan 30, 7 PM $ 1
+0.00%
$ 20.03 million $ 40.96 million
Jan 30, 6 PM $ 1
-0.01%
$ 20.03 million $ 41.44 million
Jan 30, 5 PM $ 1
+0.00%
$ 20.03 million $ 43.07 million
Jan 30, 4 PM $ 1
+0.00%
$ 20.03 million $ 43.14 million
Jan 30, 3 PM $ 1
+0.00%
$ 20.03 million $ 43.18 million
Jan 30, 2 PM $ 1
-0.01%
$ 20.03 million $ 43.77 million
Jan 30, 1 PM $ 1
-0.01%
$ 20.03 million $ 39.98 million
Jan 30, 12 PM $ 1
+0.00%
$ 20.04 million $ 33.03 million
Jan 30, 11 AM $ 1
+0.00%
$ 20.03 million $ 28.82 million
Jan 30, 10 AM $ 1
-0.01%
$ 20.03 million $ 26.02 million
Jan 30, 9 AM $ 1
+0.01%
$ 20.03 million $ 23.89 million
Jan 30, 8 AM $ 1
+0.01%
$ 20.03 million $ 22.11 million
Jan 30, 7 AM $ 1
+0.01%
$ 20.03 million $ 20.3 million
Jan 30, 6 AM $ 1
-0.01%
$ 20.03 million $ 19.4 million
Jan 30, 5 AM $ 1
+0.02%
$ 20.03 million $ 17.87 million
Jan 30, 4 AM $ 1
-0.01%
$ 20.03 million $ 16.18 million
Jan 30, 3 AM $ 1
+0.00%
$ 20.03 million $ 15.54 million
Jan 30, 2 AM $ 1
+0.00%
$ 20.03 million $ 15.32 million
Jan 30, 1 AM $ 1
+0.00%
$ 20.03 million $ 14.45 million
Jan 30, 12 AM $ 1
+0.00%
$ 20.03 million $ 13.61 million
Jan 29, 11 PM $ 1
+0.00%
$ 20.03 million $ 13.29 million
Jan 29, 10 PM $ 1
-0.01%
$ 20.03 million $ 12.93 million
Jan 29, 9 PM $ 1
+0.00%
$ 20.03 million $ 12.86 million
Jan 29, 8 PM $ 1
+0.01%
$ 20.03 million $ 12.97 million