Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $1
+0.00%
$185.43 million $2.32 million
Jul 30, 6 AM $1
+0.00%
$185.43 million $2.3 million
Jul 30, 5 AM $1
+0.00%
$185.43 million $2.31 million
Jul 30, 4 AM $1
+0.00%
$185.43 million $2.28 million
Jul 30, 3 AM $1
+0.01%
$185.42 million $2.27 million
Jul 30, 2 AM $1
+0.00%
$185.4 million $2.25 million
Jul 30, 1 AM $1
+0.00%
$185.4 million $2.24 million
Jul 30, 12 AM $1
+0.00%
$185.4 million $2.22 million
Jul 29, 11 PM $1
+0.00%
$185.4 million $2.19 million
Jul 29, 10 PM $1
+0.00%
$185.4 million $2.2 million
Jul 29, 9 PM $1
+0.00%
$185.4 million $2.15 million
Jul 29, 8 PM $1
+0.00%
$185.4 million $2.07 million
Jul 29, 7 PM $1
+0.00%
$185.4 million $1.95 million
Jul 29, 6 PM $1
+0.00%
$185.4 million $1.8 million
Jul 29, 5 PM $1
+0.00%
$185.39 million $1.64 million
Jul 29, 4 PM $1
+0.00%
$185.39 million $1.64 million
Jul 29, 3 PM $1
+0.00%
$185.39 million $1.58 million
Jul 29, 2 PM $1
+0.00%
$185.39 million $1.67 million
Jul 29, 1 PM $1
-0.01%
$185.39 million $1.77 million
Jul 29, 12 PM $1
+0.00%
$185.41 million $1.87 million
Jul 29, 11 AM $1
+0.00%
$185.41 million $1.93 million
Jul 29, 10 AM $1
+0.00%
$185.41 million $2 million
Jul 29, 9 AM $1
+0.02%
$185.42 million $2.08 million
Jul 29, 8 AM $0.999
-0.01%
$185.38 million $2.12 million
Jul 29, 7 AM $1
-0.02%
$185.4 million $2.16 million
Jul 29, 6 AM $1
+0.02%
$185.44 million $2.29 million
Jul 29, 5 AM $1
+0.00%
$185.4 million $2.25 million
Jul 29, 4 AM $1
+0.02%
$185.41 million $2.25 million
Jul 29, 3 AM $0.999
+0.00%
$185.38 million $2.22 million
Jul 29, 2 AM $0.999
+0.00%
$185.38 million $2.24 million
Jul 29, 1 AM $0.999
+0.00%
$185.38 million $2.23 million
Jul 29, 12 AM $0.999
+0.00%
$185.38 million $2.31 million
Jul 28, 11 PM $0.999
+0.00%
$185.38 million $2.32 million
Jul 28, 10 PM $0.999
+0.00%
$185.38 million $2.39 million
Jul 28, 9 PM $0.999
+0.00%
$185.38 million $2.45 million
Jul 28, 8 PM $0.999
+0.00%
$185.38 million $2.46 million
Jul 28, 7 PM $0.999
+0.00%
$185.38 million $2.44 million
Jul 28, 6 PM $0.999
+0.00%
$185.38 million $2.44 million
Jul 28, 5 PM $0.999
+0.00%
$185.38 million $2.45 million
Jul 28, 4 PM $0.999
-0.02%
$185.38 million $2.43 million
Jul 28, 3 PM $1
-0.01%
$185.41 million $2.42 million
Jul 28, 2 PM $1
+0.01%
$185.43 million $2.37 million
Jul 28, 1 PM $1
-0.01%
$185.41 million $2.48 million
Jul 28, 12 PM $1
+0.00%
$185.43 million $2.55 million
Jul 28, 11 AM $1
+0.00%
$185.43 million $2.59 million
Jul 28, 10 AM $1
+0.00%
$185.43 million $2.58 million
Jul 28, 9 AM $1
+0.00%
$185.43 million $2.62 million
Jul 28, 8 AM $1
+0.00%
$185.43 million $2.76 million
Jul 28, 7 AM $1
+0.01%
$185.43 million $2.89 million
Jul 28, 6 AM $1
+0.00%
$185.41 million $2.88 million