Tether America USD Historical Data

USAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 1
+0.01%
$ 20.03 million $ 12.97 million
Jan 29, 7 PM $ 1
+0.00%
$ 20.03 million $ 12.63 million
Jan 29, 6 PM $ 1
+0.01%
$ 20.03 million $ 11.85 million
Jan 29, 5 PM $ 1
+0.01%
$ 20.03 million $ 9.86 million
Jan 29, 4 PM $ 1
-0.01%
$ 20.03 million $ 9.62 million
Jan 29, 3 PM $ 1
-0.01%
$ 20.03 million $ 9.94 million
Jan 29, 2 PM $ 1
-0.01%
$ 20.03 million $ 9.64 million
Jan 29, 1 PM $ 1
+0.00%
$ 20.03 million $ 9.69 million
Jan 29, 12 PM $ 1
+0.00%
$ 20.03 million $ 10.99 million
Jan 29, 11 AM $ 1
+0.00%
$ 20.03 million $ 11.35 million
Jan 29, 10 AM $ 1
+0.01%
$ 20.03 million $ 11.9 million
Jan 29, 9 AM $ 1
+0.01%
$ 20.03 million $ 12.61 million
Jan 29, 8 AM $ 1
-0.01%
$ 20.02 million $ 13.36 million
Jan 29, 7 AM $ 1
-0.01%
$ 20.03 million $ 14.15 million
Jan 29, 6 AM $ 1
+0.00%
$ 20.03 million $ 14.6 million
Jan 29, 5 AM $ 1
+0.00%
$ 20.03 million $ 14.98 million
Jan 29, 4 AM $ 1
-0.03%
$ 20.03 million $ 15.3 million
Jan 29, 3 AM $ 1
+0.00%
$ 20.03 million $ 9.43 million
Jan 29, 2 AM $ 1
+0.02%
$ 20.03 million $ 9.52 million
Jan 29, 1 AM $ 1
-0.01%
$ 20.03 million $ 9.94 million
Jan 29, 12 AM $ 1
+0.02%
$ 20.03 million $ 10.29 million
Jan 28, 11 PM $ 1
+0.00%
$ 20.03 million $ 10.19 million
Jan 28, 10 PM $ 1
-0.01%
$ 20.03 million $ 10.45 million
Jan 28, 9 PM $ 1
+0.02%
$ 20.03 million $ 11.11 million
Jan 28, 8 PM $ 1
-0.01%
$ 20.02 million $ 12.04 million
Jan 28, 7 PM $ 1
+0.00%
$ 20.03 million $ 12.72 million
Jan 28, 6 PM $ 1
-0.03%
$ 20.03 million $ 13.3 million
Jan 28, 5 PM $ 1
+0.02%
$ 20.03 million $ 14.12 million
Jan 28, 4 PM $ 1
-0.03%
$ 20.03 million $ 15.51 million
Jan 28, 3 PM $ 1
+0.03%
$ 20.04 million $ 17.36 million
Jan 28, 2 PM $ 1
+0.00%
$ 20.03 million $ 19.73 million
Jan 28, 1 PM $ 1
-0.01%
$ 20.03 million $ 24.67 million
Jan 28, 12 PM $ 1
+0.00%
$ 20.03 million $ 23.66 million
Jan 28, 11 AM $ 1
+0.02%
$ 20.03 million $ 23.12 million
Jan 28, 10 AM $ 1
-0.01%
$ 20.03 million $ 22.53 million
Jan 28, 9 AM $ 1
-0.03%
$ 20.03 million $ 22.11 million
Jan 28, 8 AM $ 1
+0.04%
$ 20.03 million $ 21.23 million
Jan 28, 7 AM $ 1
-0.05%
$ 20.03 million $ 13.12 million
Jan 28, 6 AM $ 1
-10.45%
$ 20.04 million $ 12.97 million
Jan 28, 5 AM $ 1.12
+0.00%
$ 22.4 million $ 6,594
Jan 28, 4 AM $ 1.12
-0.70%
$ 22.41 million $ 6,711
Jan 28, 3 AM $ 1.13
-0.01%
$ 22.58 million $ 6,227
Jan 28, 2 AM $ 1.13
+0.48%
$ 22.58 million $ 6,177
Jan 28, 1 AM $ 1.12
-0.29%
$ 22.47 million $ 2,399
Jan 28, 12 AM $ 1.13
+0.00%
$ -- $ 2,988
Download