Tether America USD Historical Data

USAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 1
+0.01%
$ 20.03 million $ 5.4 million
Apr 3, 8 AM $ 1
-0.01%
$ 20.03 million $ 5.32 million
Apr 3, 7 AM $ 1
+0.01%
$ 20.03 million $ 5.19 million
Apr 3, 6 AM $ 1
+0.02%
$ 20.03 million $ 5.09 million
Apr 3, 5 AM $ 1
+0.02%
$ 20.03 million $ 5.09 million
Apr 3, 4 AM $ 1
-0.03%
$ 20.02 million $ 4.66 million
Apr 3, 3 AM $ 1
+0.00%
$ 20.03 million $ 4.3 million
Apr 3, 2 AM $ 1
+0.01%
$ 20.03 million $ 4.16 million
Apr 3, 1 AM $ 1
-0.01%
$ 20.03 million $ 4.2 million
Apr 3, 12 AM $ 1
-0.02%
$ 20.03 million $ 4.26 million
Apr 2, 11 PM $ 1
+0.01%
$ 20.03 million $ 4.24 million
Apr 2, 10 PM $ 1
-0.01%
$ 20.03 million $ 4.13 million
Apr 2, 9 PM $ 1
+0.00%
$ 20.03 million $ 4.05 million
Apr 2, 8 PM $ 1
-0.01%
$ 20.03 million $ 4.03 million
Apr 2, 7 PM $ 1
-0.06%
$ 20.03 million $ 3.97 million
Apr 2, 6 PM $ 1
-0.03%
$ 20.04 million $ 3.94 million
Apr 2, 5 PM $ 1
+0.08%
$ 20.05 million $ 3.96 million
Apr 2, 4 PM $ 1
+0.00%
$ 20.03 million $ 3.96 million
Apr 2, 3 PM $ 1
-0.03%
$ 20.03 million $ 3.89 million
Apr 2, 2 PM $ 1
+0.00%
$ 20.04 million $ 3.88 million
Apr 2, 1 PM $ 1
+0.09%
$ 20.04 million $ 3.82 million
Apr 2, 12 PM $ 1
-0.02%
$ 20.02 million $ 3.75 million
Apr 2, 11 AM $ 1
+0.02%
$ 20.02 million $ 3.07 million
Apr 2, 10 AM $ 1
+0.01%
$ 20.02 million $ 3.03 million
Apr 2, 9 AM $ 1
+0.00%
$ 20.02 million $ 2.97 million
Apr 2, 8 AM $ 1
-0.01%
$ 20.02 million $ 2.88 million
Apr 2, 7 AM $ 1
-0.02%
$ 20.02 million $ 2.78 million
Apr 2, 6 AM $ 1
+0.01%
$ 20.02 million $ 2.63 million
Apr 2, 5 AM $ 1
+0.00%
$ 20.02 million $ 2.51 million
Apr 2, 4 AM $ 1
+0.00%
$ 20.02 million $ 2.5 million
Apr 2, 3 AM $ 1
+0.00%
$ 20.02 million $ 2.51 million
Apr 2, 2 AM $ 1
+0.00%
$ 20.02 million $ 2.49 million
Apr 2, 1 AM $ 1
+0.00%
$ 20.02 million $ 2.47 million
Apr 2, 12 AM $ 1
+0.00%
$ 20.02 million $ 2.37 million
Apr 1, 11 PM $ 1
-0.01%
$ 20.02 million $ 2.43 million
Apr 1, 10 PM $ 1
+0.01%
$ 20.02 million $ 2.48 million
Apr 1, 9 PM $ 1
+0.00%
$ 20.02 million $ 2.51 million
Apr 1, 8 PM $ 1
+0.00%
$ 20.02 million $ 2.56 million
Apr 1, 7 PM $ 1
+0.00%
$ 20.02 million $ 2.58 million
Apr 1, 6 PM $ 1
+0.00%
$ 20.02 million $ 2.59 million
Apr 1, 5 PM $ 1
+0.00%
$ 20.02 million $ 2.57 million
Apr 1, 4 PM $ 1
+0.02%
$ 20.02 million $ 2.76 million
Apr 1, 3 PM $ 1
+0.01%
$ 20.02 million $ 2.88 million
Apr 1, 2 PM $ 1
-0.01%
$ 20.02 million $ 2.89 million
Apr 1, 1 PM $ 1
-0.07%
$ 20.02 million $ 2.97 million
Apr 1, 12 PM $ 1
+0.00%
$ 20.03 million $ 3.78 million
Apr 1, 11 AM $ 1
-0.07%
$ 20.03 million $ 3.88 million
Apr 1, 10 AM $ 1
+0.09%
$ 20.05 million $ 3.92 million
Apr 1, 9 AM $ 1
-0.01%
$ 20.03 million $ 4.05 million
Apr 1, 8 AM $ 1
-0.01%
$ 20.03 million $ 4.47 million