Tether America USD Historical Data

USAT Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1
+0.00%
$ 19.99 million $ 2.72 million
May 27, 5 AM $ 1
+0.01%
$ 19.99 million $ 2.79 million
May 27, 4 AM $ 0.999
+0.01%
$ 19.99 million $ 2.83 million
May 27, 3 AM $ 0.999
-0.01%
$ 19.99 million $ 2.8 million
May 27, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 2.82 million
May 27, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.89 million
May 27, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.93 million
May 26, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.99 million
May 26, 10 PM $ 1
-0.01%
$ 19.99 million $ 3.02 million
May 26, 9 PM $ 1
+0.00%
$ 19.99 million $ 3.04 million
May 26, 8 PM $ 1
+0.00%
$ 20 million $ 3.07 million
May 26, 7 PM $ 1
+0.00%
$ 20 million $ 3.11 million
May 26, 6 PM $ 1
+0.00%
$ 20 million $ 3.19 million
May 26, 5 PM $ 1
+0.00%
$ 20 million $ 3.38 million
May 26, 4 PM $ 1
+0.00%
$ 20 million $ 3.32 million
May 26, 3 PM $ 1
+0.00%
$ 20 million $ 3.19 million
May 26, 2 PM $ 1
-0.01%
$ 20 million $ 3.2 million
May 26, 1 PM $ 1
+0.00%
$ 20 million $ 3.3 million
May 26, 12 PM $ 1
+0.01%
$ 20 million $ 3.43 million
May 26, 11 AM $ 1
+0.00%
$ 20 million $ 3.36 million
May 26, 10 AM $ 1
+0.00%
$ 20 million $ 3.25 million
May 26, 9 AM $ 1
+0.01%
$ 20 million $ 3.09 million
May 26, 8 AM $ 1
-0.02%
$ 19.99 million $ 2.96 million
May 26, 7 AM $ 1
+0.00%
$ 20 million $ 2.92 million
May 26, 6 AM $ 1
+0.00%
$ 20 million $ 2.81 million
May 26, 5 AM $ 1
+0.00%
$ 20 million $ 2.74 million
May 26, 4 AM $ 1
+0.00%
$ 20 million $ 2.71 million
May 26, 3 AM $ 1
+0.00%
$ 20 million $ 2.69 million
May 26, 2 AM $ 1
+0.00%
$ 20 million $ 2.65 million
May 26, 1 AM $ 1
+0.00%
$ 20 million $ 2.53 million
May 26, 12 AM $ 1
+0.00%
$ 20 million $ 2.47 million
May 25, 11 PM $ 1
+0.00%
$ 20 million $ 2.38 million
May 25, 10 PM $ 1
+0.00%
$ 20 million $ 2.39 million
May 25, 9 PM $ 1
+0.00%
$ 20 million $ 2.44 million
May 25, 8 PM $ 1
+0.01%
$ 20 million $ 2.5 million
May 25, 7 PM $ 1
+0.00%
$ 20 million $ 2.51 million
May 25, 6 PM $ 1
-0.01%
$ 20 million $ 2.37 million
May 25, 5 PM $ 1
+0.01%
$ 20 million $ 2.09 million
May 25, 4 PM $ 1
+0.00%
$ 20 million $ 2.04 million
May 25, 3 PM $ 1
+0.00%
$ 20 million $ 2.05 million
May 25, 2 PM $ 1
+0.03%
$ 20 million $ 1.79 million
May 25, 1 PM $ 1
+0.00%
$ 20 million $ 1.42 million
May 25, 12 PM $ 1
+0.00%
$ 20 million $ 1.2 million
May 25, 11 AM $ 1
+0.00%
$ 20 million $ 1.23 million
May 25, 10 AM $ 1
+0.00%
$ 20 million $ 1.27 million
May 25, 9 AM $ 1
+0.00%
$ 20 million $ 1.35 million
May 25, 8 AM $ 1
+0.01%
$ 20 million $ 1.35 million
May 25, 7 AM $ 1
-0.01%
$ 19.99 million $ 1.35 million
May 25, 6 AM $ 1
+0.02%
$ 20 million $ 1.38 million
May 25, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.36 million