Tether America USD Historical Data

USAT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 1
-0.02%
$ 20.01 million $ 16.17 million
Mar 28, 5 AM $ 1
+0.00%
$ 20.01 million $ 16.01 million
Mar 28, 4 AM $ 1
-0.01%
$ 20.01 million $ 15.3 million
Mar 28, 3 AM $ 1
+0.02%
$ 20.02 million $ 14.78 million
Mar 28, 2 AM $ 1
+0.01%
$ 20.01 million $ 14.24 million
Mar 28, 1 AM $ 1
+0.03%
$ 20.01 million $ 16.57 million
Mar 28, 12 AM $ 1
+0.00%
$ 20 million $ 16.49 million
Mar 27, 11 PM $ 1
-0.06%
$ 20 million $ 15.23 million
Mar 27, 10 PM $ 1
+0.00%
$ 20.01 million $ 14.25 million
Mar 27, 9 PM $ 1
+0.00%
$ 20.02 million $ 14.15 million
Mar 27, 8 PM $ 1
+0.00%
$ 20.02 million $ 14.15 million
Mar 27, 7 PM $ 1
+0.00%
$ 20.02 million $ 14.19 million
Mar 27, 6 PM $ 1
+0.00%
$ 20.02 million $ 14.18 million
Mar 27, 5 PM $ 1
+0.00%
$ 20.02 million $ 14.2 million
Mar 27, 4 PM $ 1
+0.00%
$ 20.02 million $ 14.22 million
Mar 27, 3 PM $ 1
+0.00%
$ 20.02 million $ 14.27 million
Mar 27, 2 PM $ 1
+0.04%
$ 20.02 million $ 13.99 million
Mar 27, 1 PM $ 1
+0.00%
$ 20.01 million $ 12.85 million
Mar 27, 12 PM $ 1
-0.04%
$ 20.01 million $ 9.25 million
Mar 27, 11 AM $ 1
+0.05%
$ 20.02 million $ 7.8 million
Mar 27, 10 AM $ 1
-0.01%
$ 20.01 million $ 7.04 million
Mar 27, 9 AM $ 1
+0.01%
$ 20.01 million $ 6.26 million
Mar 27, 8 AM $ 1
+0.01%
$ 20.01 million $ 6.33 million
Mar 27, 7 AM $ 1
-0.03%
$ 20 million $ 5.86 million
Mar 27, 6 AM $ 1
+0.00%
$ 20.01 million $ 5.55 million
Mar 27, 5 AM $ 1
+0.00%
$ 20.01 million $ 5.57 million
Mar 27, 4 AM $ 1
+0.00%
$ 20.01 million $ 5.6 million
Mar 27, 3 AM $ 1
+0.01%
$ 20.01 million $ 5.59 million
Mar 27, 2 AM $ 1
+0.00%
$ 20.01 million $ 5.55 million
Mar 27, 1 AM $ 1
+0.02%
$ 20.01 million $ 3.13 million
Mar 27, 12 AM $ 1
+0.01%
$ 20.01 million $ 2.64 million
Mar 26, 11 PM $ 1
+0.00%
$ 20 million $ 2.64 million
Mar 26, 10 PM $ 1
+0.00%
$ 20 million $ 2.67 million
Mar 26, 9 PM $ 1
+0.00%
$ 20 million $ 2.67 million
Mar 26, 8 PM $ 1
-0.01%
$ 20 million $ 2.66 million
Mar 26, 7 PM $ 1
+0.00%
$ 20.01 million $ 2.61 million
Mar 26, 6 PM $ 1
+0.00%
$ 20.01 million $ 2.62 million
Mar 26, 5 PM $ 1
+0.00%
$ 20.01 million $ 2.57 million
Mar 26, 4 PM $ 1
+0.00%
$ 20.01 million $ 2.52 million
Mar 26, 3 PM $ 1
+0.00%
$ 20.01 million $ 2.43 million
Mar 26, 2 PM $ 1
+0.00%
$ 20.01 million $ 2.29 million
Mar 26, 1 PM $ 1
+0.00%
$ 20.01 million $ 2.29 million
Mar 26, 12 PM $ 1
-0.01%
$ 20.01 million $ 2 million
Mar 26, 11 AM $ 1
-0.01%
$ 20.01 million $ 1.71 million
Mar 26, 10 AM $ 1
+0.00%
$ 20.01 million $ 1.72 million
Mar 26, 9 AM $ 1
-0.01%
$ 20.01 million $ 1.53 million
Mar 26, 8 AM $ 1
+0.00%
$ 20.01 million $ 1.16 million
Mar 26, 7 AM $ 1
+0.01%
$ 20.01 million $ 1.19 million
Mar 26, 6 AM $ 1
+0.00%
$ 20.01 million $ 1.17 million
Mar 26, 5 AM $ 1
-0.01%
$ 20.01 million $ 1.15 million