Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $1
+0.00%
$185.43 million $3.42 million
Jul 22, 1 AM $1
+0.00%
$185.43 million $3.38 million
Jul 22, 12 AM $1
+0.00%
$185.43 million $3.33 million
Jul 21, 11 PM $1
+0.01%
$185.43 million $3.33 million
Jul 21, 10 PM $1
+0.00%
$185.41 million $3.33 million
Jul 21, 9 PM $1
+0.00%
$185.41 million $3.32 million
Jul 21, 8 PM $1
+0.00%
$185.41 million $3.3 million
Jul 21, 7 PM $1
+0.00%
$185.41 million $3.29 million
Jul 21, 6 PM $1
+0.00%
$185.41 million $3.28 million
Jul 21, 5 PM $1
+0.00%
$185.41 million $3.28 million
Jul 21, 4 PM $1
+0.01%
$185.41 million $3.27 million
Jul 21, 3 PM $1
-0.01%
$185.4 million $3.31 million
Jul 21, 2 PM $1
+0.00%
$185.41 million $3.34 million
Jul 21, 1 PM $1
-0.01%
$185.41 million $3.3 million
Jul 21, 12 PM $1
+0.00%
$185.43 million $3.23 million
Jul 21, 11 AM $1
+0.00%
$185.43 million $3.06 million
Jul 21, 10 AM $1
+0.00%
$185.43 million $2.92 million
Jul 21, 9 AM $1
+0.01%
$185.43 million $2.67 million
Jul 21, 8 AM $1
+0.00%
$185.42 million $2.46 million
Jul 21, 7 AM $1
+0.00%
$185.42 million $2.19 million
Jul 21, 6 AM $1
+0.02%
$185.42 million $1.91 million
Jul 21, 5 AM $0.999
-0.02%
$185.38 million $1.86 million
Jul 21, 4 AM $1
+0.00%
$185.41 million $1.68 million
Jul 21, 3 AM $1
+0.01%
$185.42 million $1.43 million
Jul 21, 2 AM $1
-0.01%
$185.4 million $1.27 million
Jul 21, 1 AM $1
+0.00%
$185.42 million $1.23 million
Jul 21, 12 AM $1
+0.00%
$185.42 million $1.19 million
Jul 20, 11 PM $1
+0.00%
$185.42 million $1.12 million
Jul 20, 10 PM $1
+0.00%
$185.42 million $1.07 million
Jul 20, 9 PM $1
+0.00%
$185.42 million $1.04 million
Jul 20, 8 PM $1
+0.00%
$185.42 million $1.01 million
Jul 20, 7 PM $1
+0.00%
$185.42 million $974,044
Jul 20, 6 PM $1
-0.01%
$185.42 million $907,279
Jul 20, 5 PM $1
+0.00%
$185.43 million $851,353
Jul 20, 4 PM $1
+0.02%
$185.43 million $787,939
Jul 20, 3 PM $1
-0.01%
$185.41 million $684,537
Jul 20, 2 PM $1
+0.00%
$185.42 million $481,207
Jul 20, 1 PM $1
-0.02%
$185.43 million $303,963
Jul 20, 12 PM $1
+0.00%
$185.46 million $214,628
Jul 20, 11 AM $1
+0.00%
$185.45 million $252,398
Jul 20, 10 AM $1
+0.00%
$185.45 million $338,170
Jul 20, 9 AM $1
+0.00%
$185.44 million $434,080
Jul 20, 8 AM $1
-0.01%
$185.44 million $551,290
Jul 20, 7 AM $1
+0.00%
$185.46 million $599,804
Jul 20, 6 AM $1
+0.00%
$185.46 million $602,136
Jul 20, 5 AM $1
+0.00%
$185.46 million $553,402
Jul 20, 4 AM $1
+0.00%
$185.46 million $565,787
Jul 20, 3 AM $1
+0.00%
$185.46 million $627,883
Jul 20, 2 AM $1
+0.00%
$185.46 million $728,824
Jul 20, 1 AM $1
+0.00%
$185.46 million $839,933