Tether America USD Historical Data

USAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 1
-0.01%
$ 20.01 million $ 1.15 million
Mar 26, 4 AM $ 1
+0.00%
$ 20.01 million $ 1.1 million
Mar 26, 3 AM $ 1
+0.01%
$ 20.01 million $ 1.09 million
Mar 26, 2 AM $ 1
-0.01%
$ 20.01 million $ 1.1 million
Mar 26, 1 AM $ 1
+0.00%
$ 20.01 million $ 1.1 million
Mar 26, 12 AM $ 1
+0.03%
$ 20.01 million $ 1.1 million
Mar 25, 11 PM $ 1
+0.00%
$ 20.01 million $ 1.11 million
Mar 25, 10 PM $ 1
+0.00%
$ 20.01 million $ 1.1 million
Mar 25, 9 PM $ 1
+0.00%
$ 20.01 million $ 1.11 million
Mar 25, 8 PM $ 1
+0.00%
$ 20.01 million $ 1.12 million
Mar 25, 7 PM $ 1
+0.00%
$ 20.01 million $ 1.15 million
Mar 25, 6 PM $ 1
+0.00%
$ 20.01 million $ 1.15 million
Mar 25, 5 PM $ 1
+0.00%
$ 20.01 million $ 1.16 million
Mar 25, 4 PM $ 1
+0.00%
$ 20.01 million $ 1.19 million
Mar 25, 3 PM $ 1
-0.01%
$ 20.01 million $ 1.19 million
Mar 25, 2 PM $ 1
+0.01%
$ 20.01 million $ 1.54 million
Mar 25, 1 PM $ 1
-0.01%
$ 20.01 million $ 1.98 million
Mar 25, 12 PM $ 1
+0.00%
$ 20.01 million $ 2.24 million
Mar 25, 11 AM $ 1
+0.00%
$ 20.01 million $ 2.34 million
Mar 25, 10 AM $ 1
+0.00%
$ 20.01 million $ 2.5 million
Mar 25, 9 AM $ 1
+0.00%
$ 20.01 million $ 2.74 million
Mar 25, 8 AM $ 1
+0.00%
$ 20.01 million $ 2.9 million
Mar 25, 7 AM $ 1
+0.00%
$ 20.01 million $ 3.11 million
Mar 25, 6 AM $ 1
+0.00%
$ 20.01 million $ 3.48 million
Mar 25, 5 AM $ 1
+0.00%
$ 20.01 million $ 3.67 million
Mar 25, 4 AM $ 1
+0.01%
$ 20.01 million $ 3.83 million
Mar 25, 3 AM $ 1
+0.00%
$ 20.01 million $ 3.97 million
Mar 25, 2 AM $ 1
-0.01%
$ 20.01 million $ 4.05 million
Mar 25, 1 AM $ 1
+0.00%
$ 20.01 million $ 4.04 million
Mar 25, 12 AM $ 1
+0.00%
$ 20.01 million $ 4.04 million
Mar 24, 11 PM $ 1
+0.01%
$ 20.01 million $ 4.02 million
Mar 24, 10 PM $ 1
-0.01%
$ 20.01 million $ 3.99 million
Mar 24, 9 PM $ 1
-0.01%
$ 20.01 million $ 3.96 million
Mar 24, 8 PM $ 1
+0.00%
$ 20.01 million $ 3.93 million
Mar 24, 7 PM $ 1
+0.00%
$ 20.01 million $ 3.88 million
Mar 24, 6 PM $ 1
+0.00%
$ 20.01 million $ 3.87 million
Mar 24, 5 PM $ 1
+0.00%
$ 20.01 million $ 3.84 million
Mar 24, 4 PM $ 1
+0.00%
$ 20.01 million $ 3.8 million
Mar 24, 3 PM $ 1
+0.00%
$ 20.01 million $ 3.79 million
Mar 24, 2 PM $ 1
+0.00%
$ 20.01 million $ 3.49 million
Mar 24, 1 PM $ 1
+0.00%
$ 20.01 million $ 3.11 million
Mar 24, 12 PM $ 1
+0.03%
$ 20.01 million $ 2.93 million
Mar 24, 11 AM $ 1
+0.00%
$ 20 million $ 2.89 million
Mar 24, 10 AM $ 1
+0.00%
$ 20 million $ 2.98 million
Mar 24, 9 AM $ 1
-0.01%
$ 20 million $ 2.76 million
Mar 24, 8 AM $ 1
-0.02%
$ 20.01 million $ 2.58 million
Mar 24, 7 AM $ 1
+0.00%
$ 20.01 million $ 2.44 million
Mar 24, 6 AM $ 1
+0.00%
$ 20.01 million $ 2.17 million
Mar 24, 5 AM $ 1
+0.00%
$ 20.01 million $ 2.02 million
Mar 24, 4 AM $ 1
+0.00%
$ 20.01 million $ 1.92 million