Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:54 AM $1
+0.00%
$-- $68,421
4:53 AM $1
+0.00%
$-- $68,431
4:52 AM $1
+0.00%
$-- $68,451
4:51 AM $1
+0.00%
$-- $68,416
4:50 AM $1
+0.00%
$-- $68,421
4:49 AM $1
+0.01%
$-- $68,433
4:48 AM $1
+0.00%
$-- $68,441
4:47 AM $1
+0.00%
$-- $68,464
4:46 AM $1
+0.00%
$-- $68,487
4:45 AM $1
+0.00%
$-- $68,513
4:44 AM $1
+0.00%
$-- $68,536
4:43 AM $1
+0.00%
$-- $68,546
4:42 AM $1
+0.00%
$-- $68,555
4:41 AM $1
-0.01%
$-- $68,567
4:40 AM $1
+0.00%
$-- $68,562
4:39 AM $1
+0.00%
$-- $68,613
4:38 AM $1
+0.00%
$-- $68,969
4:37 AM $1
+0.00%
$-- $68,973
4:36 AM $1
+0.00%
$-- $68,971
4:35 AM $1
+0.00%
$-- $68,957
4:34 AM $1
+0.01%
$-- $68,960
4:33 AM $1
+0.00%
$-- $69,682
4:32 AM $1
+0.00%
$-- $69,712
4:31 AM $1
+0.00%
$-- $69,743
4:30 AM $1
+0.00%
$-- $69,751
4:29 AM $1
+0.00%
$-- $69,762
4:28 AM $1
+0.00%
$-- $69,795
4:27 AM $1
-0.01%
$-- $69,785
4:26 AM $1
+0.00%
$-- $69,743
4:25 AM $1
+0.01%
$-- $69,745
4:24 AM $1
-0.01%
$-- $69,759
4:23 AM $1
+0.00%
$-- $69,773
4:22 AM $1
+0.01%
$-- $69,802
4:21 AM $1
-0.01%
$-- $69,837
4:20 AM $1
+0.01%
$-- $69,873
4:19 AM $1
+0.00%
$-- $69,915
4:18 AM $1
+0.00%
$-- $69,898
4:17 AM $1
+0.00%
$-- $69,907
4:16 AM $1
+0.00%
$-- $69,928
4:15 AM $1
+0.00%
$-- $69,940
4:14 AM $1
+0.00%
$-- $69,955
4:13 AM $1
+0.00%
$-- $69,973
4:12 AM $1
+0.00%
$-- $69,979
4:11 AM $1
+0.00%
$-- $69,991
4:10 AM $1
-0.01%
$-- $69,950
4:09 AM $1
+0.01%
$-- $69,883
4:08 AM $1
+0.00%
$-- $69,819
4:07 AM $1
+0.00%
$-- $69,823
4:06 AM $1
+0.00%
$-- $69,816
4:05 AM $1
+0.00%
$-- $69,832