Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $1
+0.00%
$185.46 million $839,933
Jul 20, 12 AM $1
+0.00%
$185.46 million $895,407
Jul 19, 11 PM $1
+0.00%
$185.46 million $892,662
Jul 19, 10 PM $1
+0.00%
$185.46 million $904,432
Jul 19, 9 PM $1
+0.00%
$185.46 million $944,227
Jul 19, 8 PM $1
+0.00%
$185.46 million $998,241
Jul 19, 7 PM $1
+0.00%
$185.46 million $1.06 million
Jul 19, 6 PM $1
+0.00%
$185.46 million $1.08 million
Jul 19, 5 PM $1
+0.00%
$185.46 million $1.13 million
Jul 19, 4 PM $1
+0.00%
$185.46 million $1.18 million
Jul 19, 3 PM $1
+0.00%
$185.46 million $1.21 million
Jul 19, 2 PM $1
+0.00%
$185.46 million $1.21 million
Jul 19, 1 PM $1
+0.00%
$185.46 million $1.21 million
Jul 19, 12 PM $1
+0.00%
$185.46 million $1.21 million
Jul 19, 11 AM $1
+0.00%
$185.46 million $1.17 million
Jul 19, 10 AM $1
+0.00%
$185.46 million $1.1 million
Jul 19, 9 AM $1
+0.00%
$185.46 million $1 million
Jul 19, 8 AM $1
+0.00%
$185.46 million $881,455
Jul 19, 7 AM $1
+0.00%
$185.46 million $858,612
Jul 19, 6 AM $1
+0.00%
$185.46 million $985,993
Jul 19, 5 AM $1
+0.00%
$185.47 million $1.02 million
Jul 19, 4 AM $1
+0.00%
$185.46 million $1.01 million
Jul 19, 3 AM $1
+0.00%
$185.46 million $1.12 million
Jul 19, 2 AM $1
+0.00%
$185.46 million $1.29 million
Jul 19, 1 AM $1
+0.00%
$185.46 million $1.2 million
Jul 19, 12 AM $1
+0.00%
$185.46 million $1.16 million
Jul 18, 11 PM $1
+0.00%
$185.46 million $1.16 million
Jul 18, 10 PM $1
+0.01%
$185.47 million $1.15 million
Jul 18, 9 PM $1
-0.01%
$185.45 million $1.1 million
Jul 18, 8 PM $1
+0.00%
$185.47 million $1.05 million
Jul 18, 7 PM $1
+0.00%
$185.47 million $989,909
Jul 18, 6 PM $1
+0.00%
$185.46 million $968,097
Jul 18, 5 PM $1
+0.00%
$185.46 million $917,958
Jul 18, 4 PM $1
+0.00%
$185.46 million $861,469
Jul 18, 3 PM $1
+0.00%
$185.46 million $850,793
Jul 18, 2 PM $1
+0.00%
$185.46 million $847,279
Jul 18, 1 PM $1
+0.00%
$185.46 million $852,181
Jul 18, 12 PM $1
+0.00%
$185.47 million $931,060
Jul 18, 11 AM $1
+0.01%
$185.47 million $1.11 million
Jul 18, 10 AM $1
+0.01%
$185.45 million $1.28 million
Jul 18, 9 AM $1
-0.01%
$185.44 million $1.41 million
Jul 18, 8 AM $1
+0.01%
$185.47 million $1.55 million
Jul 18, 7 AM $1
+0.01%
$185.45 million $1.72 million
Jul 18, 6 AM $1
+0.02%
$185.42 million $1.9 million
Jul 18, 5 AM $0.999
+0.02%
$185.39 million $1.91 million
Jul 18, 4 AM $0.999
+0.04%
$185.36 million $1.99 million
Jul 18, 3 AM $0.999
+0.02%
$185.29 million $1.86 million
Jul 18, 2 AM $0.999
-0.04%
$185.24 million $1.63 million
Jul 18, 1 AM $0.999
-0.05%
$185.31 million $1.71 million
Jul 18, 12 AM $1
+0.00%
$185.4 million $1.78 million