Tether America USD Historical Data

USAT Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.999
+0.00%
$ 19.99 million $ 3.25 million
May 19, 2 AM $ 0.999
+0.00%
$ 19.99 million $ 3.32 million
May 19, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 3.46 million
May 19, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 3.57 million
May 18, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 3.75 million
May 18, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 3.93 million
May 18, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 4.06 million
May 18, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 4.09 million
May 18, 7 PM $ 0.999
+0.03%
$ 19.99 million $ 4.11 million
May 18, 6 PM $ 0.999
+0.01%
$ 19.98 million $ 4.1 million
May 18, 5 PM $ 0.999
-0.01%
$ 19.98 million $ 4.08 million
May 18, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 4.11 million
May 18, 3 PM $ 0.999
-0.01%
$ 19.98 million $ 3.94 million
May 18, 2 PM $ 0.999
-0.01%
$ 19.98 million $ 3.68 million
May 18, 1 PM $ 0.999
-0.02%
$ 19.98 million $ 3.33 million
May 18, 12 PM $ 0.999
-0.01%
$ 19.99 million $ 3.1 million
May 18, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 2.86 million
May 18, 10 AM $ 0.999
+0.01%
$ 19.99 million $ 2.65 million
May 18, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 2.61 million
May 18, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 2.56 million
May 18, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2.41 million
May 18, 6 AM $ 0.999
-0.01%
$ 19.99 million $ 2.16 million
May 18, 5 AM $ 0.999
+0.01%
$ 19.99 million $ 2.16 million
May 18, 4 AM $ 0.999
+0.00%
$ 19.99 million $ 2.01 million
May 18, 3 AM $ 0.999
+0.06%
$ 19.99 million $ 1.97 million
May 18, 2 AM $ 0.999
+0.00%
$ 19.98 million $ 1.89 million
May 18, 1 AM $ 0.999
+0.00%
$ 19.98 million $ 1.77 million
May 18, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 1.65 million
May 17, 11 PM $ 0.999
+0.00%
$ 19.98 million $ 1.45 million
May 17, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 1.26 million
May 17, 9 PM $ 0.999
+0.00%
$ 19.98 million $ 1.13 million
May 17, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 1.1 million
May 17, 7 PM $ 0.999
+0.00%
$ 19.98 million $ 1.06 million
May 17, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 1.02 million
May 17, 5 PM $ 0.999
-0.01%
$ 19.98 million $ 1.02 million
May 17, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 985,038
May 17, 3 PM $ 0.999
+0.02%
$ 19.98 million $ 986,033
May 17, 2 PM $ 0.999
+0.01%
$ 19.98 million $ 993,350
May 17, 1 PM $ 0.999
+0.01%
$ 19.98 million $ 1.02 million
May 17, 12 PM $ 0.999
+0.01%
$ 19.97 million $ 1.08 million
May 17, 11 AM $ 0.999
-0.01%
$ 19.97 million $ 1.14 million
May 17, 10 AM $ 0.999
+0.02%
$ 19.97 million $ 1.12 million
May 17, 9 AM $ 0.998
+0.00%
$ 19.97 million $ 1.15 million
May 17, 8 AM $ 0.998
+0.00%
$ 19.97 million $ 1.22 million
May 17, 7 AM $ 0.998
+0.00%
$ 19.97 million $ 1.23 million
May 17, 6 AM $ 0.998
+0.01%
$ 19.97 million $ 1.25 million
May 17, 5 AM $ 0.998
+0.00%
$ 19.97 million $ 1.29 million
May 17, 4 AM $ 0.998
+0.00%
$ 19.97 million $ 1.27 million
May 17, 3 AM $ 0.998
+0.00%
$ 19.97 million $ 1.25 million
May 17, 2 AM $ 0.998
-0.01%
$ 19.97 million $ 1.25 million