Tether America USD Historical Data

USAT Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.999
+0.01%
$ 19.98 million $ 2.47 million
May 15, 12 AM $ 0.999
+0.00%
$ 19.98 million $ 2.46 million
May 14, 11 PM $ 0.999
+0.02%
$ 19.98 million $ 2.47 million
May 14, 10 PM $ 0.999
+0.00%
$ 19.98 million $ 2.46 million
May 14, 9 PM $ 0.999
+0.01%
$ 19.98 million $ 2.46 million
May 14, 8 PM $ 0.999
+0.00%
$ 19.98 million $ 2.49 million
May 14, 7 PM $ 0.999
-0.01%
$ 19.98 million $ 2.47 million
May 14, 6 PM $ 0.999
+0.00%
$ 19.98 million $ 2.48 million
May 14, 5 PM $ 0.999
-0.02%
$ 19.98 million $ 2.54 million
May 14, 4 PM $ 0.999
+0.00%
$ 19.98 million $ 2.57 million
May 14, 3 PM $ 0.999
+0.02%
$ 19.98 million $ 2.53 million
May 14, 2 PM $ 0.999
-0.01%
$ 19.98 million $ 2.63 million
May 14, 1 PM $ 0.999
-0.02%
$ 19.98 million $ 2.55 million
May 14, 12 PM $ 0.999
+0.00%
$ 19.98 million $ 2.55 million
May 14, 11 AM $ 0.999
+0.05%
$ 19.99 million $ 2.63 million
May 14, 10 AM $ 0.999
-0.01%
$ 19.98 million $ 2.67 million
May 14, 9 AM $ 0.999
-0.05%
$ 19.98 million $ 2.66 million
May 14, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 2.54 million
May 14, 7 AM $ 0.999
+0.02%
$ 19.98 million $ 2.42 million
May 14, 6 AM $ 0.999
-0.01%
$ 19.98 million $ 2.42 million
May 14, 5 AM $ 0.999
+0.00%
$ 19.98 million $ 2.38 million
May 14, 4 AM $ 0.999
-0.03%
$ 19.98 million $ 2.28 million
May 14, 3 AM $ 0.999
+0.07%
$ 19.99 million $ 2.24 million
May 14, 2 AM $ 0.999
-0.05%
$ 19.97 million $ 2.19 million
May 14, 1 AM $ 0.999
-0.04%
$ 19.98 million $ 2.16 million
May 14, 12 AM $ 0.999
+0.00%
$ 19.99 million $ 2.19 million
May 13, 11 PM $ 0.999
-0.01%
$ 19.99 million $ 2.16 million
May 13, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 2.13 million
May 13, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 2.11 million
May 13, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 2.06 million
May 13, 7 PM $ 1
+0.00%
$ 19.99 million $ 2.03 million
May 13, 6 PM $ 1
+0.04%
$ 19.99 million $ 1.96 million
May 13, 5 PM $ 0.999
+0.00%
$ 19.99 million $ 1.81 million
May 13, 4 PM $ 0.999
+0.00%
$ 19.99 million $ 1.76 million
May 13, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 1.69 million
May 13, 2 PM $ 0.999
-0.02%
$ 19.99 million $ 1.71 million
May 13, 1 PM $ 0.999
-0.01%
$ 19.99 million $ 1.73 million
May 13, 12 PM $ 0.999
+0.02%
$ 19.99 million $ 1.67 million
May 13, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.51 million
May 13, 10 AM $ 0.999
+0.01%
$ 19.99 million $ 1.42 million
May 13, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.39 million
May 13, 8 AM $ 0.999
+0.01%
$ 19.99 million $ 1.33 million
May 13, 7 AM $ 0.999
-0.02%
$ 19.99 million $ 1.3 million
May 13, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 1.22 million
May 13, 5 AM $ 0.999
-0.01%
$ 19.99 million $ 1.26 million
May 13, 4 AM $ 1
+0.01%
$ 19.99 million $ 1.27 million
May 13, 3 AM $ 0.999
-0.02%
$ 19.99 million $ 1.3 million
May 13, 2 AM $ 1
+0.02%
$ 20 million $ 1.28 million
May 13, 1 AM $ 0.999
+0.00%
$ 19.99 million $ 1.26 million
May 13, 12 AM $ 0.999
-0.02%
$ 19.99 million $ 1.32 million