Tether America USD Historical Data

USAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 1
+0.00%
$ 19.99 million $ 2.27 million
Jun 13, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.3 million
Jun 13, 1 AM $ 1
-0.01%
$ 19.99 million $ 2.33 million
Jun 13, 12 AM $ 1
+0.00%
$ 20 million $ 2.34 million
Jun 12, 11 PM $ 1
+0.00%
$ 20 million $ 2.36 million
Jun 12, 10 PM $ 1
+0.00%
$ 20 million $ 2.36 million
Jun 12, 9 PM $ 1
+0.00%
$ 20 million $ 2.31 million
Jun 12, 8 PM $ 1
+0.00%
$ 20 million $ 2.32 million
Jun 12, 7 PM $ 1
+0.00%
$ 20 million $ 2.35 million
Jun 12, 6 PM $ 1
+0.00%
$ 20 million $ 2.43 million
Jun 12, 5 PM $ 1
+0.00%
$ 20 million $ 2.51 million
Jun 12, 4 PM $ 1
+0.00%
$ 20 million $ 2.58 million
Jun 12, 3 PM $ 1
+0.00%
$ 20 million $ 2.56 million
Jun 12, 2 PM $ 1
+0.00%
$ 20 million $ 2.43 million
Jun 12, 1 PM $ 1
+0.00%
$ 20 million $ 2.39 million
Jun 12, 12 PM $ 1
+0.00%
$ 20 million $ 2.36 million
Jun 12, 11 AM $ 1
+0.00%
$ 20 million $ 2.39 million
Jun 12, 10 AM $ 1
+0.00%
$ 20 million $ 2.32 million
Jun 12, 9 AM $ 1
+0.00%
$ 20 million $ 2.21 million
Jun 12, 8 AM $ 1
+0.00%
$ 20 million $ 2.11 million
Jun 12, 7 AM $ 1
+0.00%
$ 20 million $ 1.98 million
Jun 12, 6 AM $ 1
+0.01%
$ 20 million $ 1.84 million
Jun 12, 5 AM $ 1
+0.00%
$ 20 million $ 1.74 million
Jun 12, 4 AM $ 1
+0.01%
$ 20 million $ 1.69 million
Jun 12, 3 AM $ 1
-0.02%
$ 19.99 million $ 1.69 million
Jun 12, 2 AM $ 1
+0.00%
$ 20 million $ 1.72 million
Jun 12, 1 AM $ 1
+0.00%
$ 20 million $ 1.71 million
Jun 12, 12 AM $ 1
+0.00%
$ 20 million $ 1.73 million
Jun 11, 11 PM $ 1
+0.01%
$ 20 million $ 1.74 million
Jun 11, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.75 million
Jun 11, 9 PM $ 1
+0.01%
$ 19.99 million $ 1.81 million
Jun 11, 8 PM $ 1
-0.01%
$ 19.99 million $ 1.85 million
Jun 11, 7 PM $ 1
+0.00%
$ 19.99 million $ 1.82 million
Jun 11, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.74 million
Jun 11, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.7 million
Jun 11, 4 PM $ 1
+0.02%
$ 19.99 million $ 1.68 million
Jun 11, 3 PM $ 0.999
+0.00%
$ 19.99 million $ 1.72 million
Jun 11, 2 PM $ 0.999
+0.01%
$ 19.99 million $ 1.77 million
Jun 11, 1 PM $ 0.999
-0.03%
$ 19.99 million $ 1.79 million
Jun 11, 12 PM $ 1
+0.04%
$ 20 million $ 1.72 million
Jun 11, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 1.66 million
Jun 11, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 1.69 million
Jun 11, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 1.7 million
Jun 11, 8 AM $ 0.999
-0.01%
$ 19.99 million $ 1.73 million
Jun 11, 7 AM $ 0.999
+0.01%
$ 19.99 million $ 1.76 million
Jun 11, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 1.76 million
Jun 11, 5 AM $ 0.999
-0.03%
$ 19.99 million $ 1.75 million
Jun 11, 4 AM $ 1
+0.00%
$ 19.99 million $ 1.77 million
Jun 11, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.72 million
Jun 11, 2 AM $ 1
+0.01%
$ 19.99 million $ 1.65 million