Tether America USD Historical Data

USAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 1
+0.01%
$ 20.04 million $ 5.57 million
Apr 8, 10 AM $ 1
+0.00%
$ 20.04 million $ 5.88 million
Apr 8, 9 AM $ 1
+0.11%
$ 20.04 million $ 6.26 million
Apr 8, 8 AM $ 1
-0.02%
$ 20.02 million $ 6.59 million
Apr 8, 7 AM $ 1
+0.01%
$ 20.02 million $ 6.96 million
Apr 8, 6 AM $ 1
+0.00%
$ 20.02 million $ 6.94 million
Apr 8, 5 AM $ 1
+0.00%
$ 20.02 million $ 7.21 million
Apr 8, 4 AM $ 1
+0.00%
$ 20.02 million $ 7.26 million
Apr 8, 3 AM $ 1
+0.00%
$ 20.02 million $ 7.16 million
Apr 8, 2 AM $ 1
+0.00%
$ 20.02 million $ 7.52 million
Apr 8, 1 AM $ 1
+0.00%
$ 20.02 million $ 7.63 million
Apr 8, 12 AM $ 1
+0.00%
$ 20.02 million $ 7.76 million
Apr 7, 11 PM $ 1
+0.00%
$ 20.02 million $ 7.79 million
Apr 7, 10 PM $ 1
+0.00%
$ 20.02 million $ 7.5 million
Apr 7, 9 PM $ 1
+0.00%
$ 20.02 million $ 7.18 million
Apr 7, 8 PM $ 1
+0.00%
$ 20.02 million $ 7.03 million
Apr 7, 7 PM $ 1
+0.00%
$ 20.02 million $ 7.15 million
Apr 7, 6 PM $ 1
+0.00%
$ 20.02 million $ 7.22 million
Apr 7, 5 PM $ 1
+0.00%
$ 20.02 million $ 7.21 million
Apr 7, 4 PM $ 1
+0.08%
$ 20.03 million $ 7.27 million
Apr 7, 3 PM $ 1
+0.00%
$ 20.02 million $ 7.32 million
Apr 7, 2 PM $ 1
+0.00%
$ 20.02 million $ 7.02 million
Apr 7, 1 PM $ 1
-0.01%
$ 20.02 million $ 7.02 million
Apr 7, 12 PM $ 1
+0.00%
$ 20.02 million $ 6.62 million
Apr 7, 11 AM $ 1
-0.01%
$ 20.02 million $ 6.41 million
Apr 7, 10 AM $ 1
+0.00%
$ 20.02 million $ 6.22 million
Apr 7, 9 AM $ 1
+0.01%
$ 20.02 million $ 6.07 million
Apr 7, 8 AM $ 1
+0.00%
$ 20.02 million $ 6.07 million
Apr 7, 7 AM $ 1
+0.00%
$ 20.02 million $ 5.97 million
Apr 7, 6 AM $ 1
+0.01%
$ 20.02 million $ 6.03 million
Apr 7, 5 AM $ 1
+0.00%
$ 20.02 million $ 5.86 million
Apr 7, 4 AM $ 1
+0.00%
$ 20.02 million $ 5.77 million
Apr 7, 3 AM $ 1
-0.01%
$ 20.02 million $ 5.62 million
Apr 7, 2 AM $ 1
+0.01%
$ 20.02 million $ 5.34 million
Apr 7, 1 AM $ 1
+0.00%
$ 20.02 million $ 5.74 million
Apr 7, 12 AM $ 1
+0.00%
$ 20.01 million $ 5.67 million
Apr 6, 11 PM $ 1
+0.00%
$ 20.01 million $ 5.75 million
Apr 6, 10 PM $ 1
+0.00%
$ 20.01 million $ 5.95 million
Apr 6, 9 PM $ 1
+0.00%
$ 20.01 million $ 6.07 million
Apr 6, 8 PM $ 1
-0.02%
$ 20.01 million $ 6.11 million
Apr 6, 7 PM $ 1
-0.01%
$ 20.02 million $ 5.91 million
Apr 6, 6 PM $ 1
+0.00%
$ 20.02 million $ 5.75 million
Apr 6, 5 PM $ 1
-0.01%
$ 20.02 million $ 5.61 million
Apr 6, 4 PM $ 1
+0.00%
$ 20.02 million $ 5.42 million
Apr 6, 3 PM $ 1
+0.00%
$ 20.02 million $ 5.42 million
Apr 6, 2 PM $ 1
+0.00%
$ 20.02 million $ 5.64 million
Apr 6, 1 PM $ 1
-0.01%
$ 20.02 million $ 5.27 million
Apr 6, 12 PM $ 1
+0.02%
$ 20.03 million $ 5.25 million
Apr 6, 11 AM $ 1
+0.01%
$ 20.02 million $ 5.37 million
Apr 6, 10 AM $ 1
+0.00%
$ 20.02 million $ 5.19 million