Tether America USD Historical Data

USAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.999
+0.00%
$ 185.32 million $ 2.04 million
Aug 10, 1 PM $ 0.999
+0.00%
$ 185.32 million $ 2.08 million
Aug 10, 12 PM $ 0.999
-0.01%
$ 185.32 million $ 2.16 million
Aug 10, 11 AM $ 0.999
+0.00%
$ 185.34 million $ 2.13 million
Aug 10, 10 AM $ 0.999
+0.00%
$ 185.34 million $ 2.17 million
Aug 10, 9 AM $ 0.999
+0.00%
$ 185.34 million $ 2.25 million
Aug 10, 8 AM $ 0.999
+0.01%
$ 185.34 million $ 2.29 million
Aug 10, 7 AM $ 0.999
+0.00%
$ 185.32 million $ 2.33 million
Aug 10, 6 AM $ 0.999
+0.00%
$ 185.32 million $ 2.38 million
Aug 10, 5 AM $ 0.999
+0.00%
$ 185.32 million $ 2.31 million
Aug 10, 4 AM $ 0.999
+0.00%
$ 185.32 million $ 2.29 million
Aug 10, 3 AM $ 0.999
+0.00%
$ 185.32 million $ 2.25 million
Aug 10, 2 AM $ 0.999
+0.00%
$ 185.32 million $ 2.19 million
Aug 10, 1 AM $ 0.999
+0.00%
$ 185.32 million $ 2.12 million
Aug 10, 12 AM $ 0.999
+0.00%
$ 185.32 million $ 2.09 million
Aug 9, 11 PM $ 0.999
+0.00%
$ 185.32 million $ 1.99 million
Aug 9, 10 PM $ 0.999
+0.00%
$ 185.32 million $ 1.92 million
Aug 9, 9 PM $ 0.999
+0.00%
$ 185.32 million $ 1.84 million
Aug 9, 8 PM $ 0.999
+0.00%
$ 185.32 million $ 1.75 million
Aug 9, 7 PM $ 0.999
+0.00%
$ 185.32 million $ 1.69 million
Aug 9, 6 PM $ 0.999
+0.00%
$ 185.32 million $ 1.69 million
Aug 9, 5 PM $ 0.999
+0.00%
$ 185.32 million $ 1.75 million
Aug 9, 4 PM $ 0.999
+0.00%
$ 185.32 million $ 1.76 million
Aug 9, 3 PM $ 0.999
+0.00%
$ 185.33 million $ 1.7 million
Aug 9, 2 PM $ 0.999
+0.00%
$ 185.33 million $ 1.63 million
Aug 9, 1 PM $ 0.999
+0.00%
$ 185.33 million $ 1.59 million
Aug 9, 12 PM $ 0.999
+0.00%
$ 185.33 million $ 1.51 million
Aug 9, 11 AM $ 0.999
+0.00%
$ 185.33 million $ 1.49 million
Aug 9, 10 AM $ 0.999
+0.00%
$ 185.33 million $ 1.47 million
Aug 9, 9 AM $ 0.999
+0.00%
$ 185.33 million $ 1.41 million
Aug 9, 8 AM $ 0.999
-0.01%
$ 185.33 million $ 1.44 million
Aug 9, 7 AM $ 0.999
+0.00%
$ 185.35 million $ 1.37 million
Aug 9, 6 AM $ 0.999
+0.00%
$ 185.35 million $ 1.3 million
Aug 9, 5 AM $ 0.999
+0.01%
$ 185.36 million $ 1.28 million
Aug 9, 4 AM $ 0.999
+0.00%
$ 185.35 million $ 1.24 million
Aug 9, 3 AM $ 0.999
+0.00%
$ 185.35 million $ 1.23 million
Aug 9, 2 AM $ 0.999
+0.00%
$ 185.35 million $ 1.22 million
Aug 9, 1 AM $ 0.999
+0.00%
$ 185.34 million $ 1.18 million
Aug 9, 12 AM $ 0.999
+0.00%
$ 185.35 million $ 1.13 million
Aug 8, 11 PM $ 0.999
+0.01%
$ 185.35 million $ 1.11 million
Aug 8, 10 PM $ 0.999
+0.00%
$ 185.34 million $ 1.06 million
Aug 8, 9 PM $ 0.999
+0.00%
$ 185.34 million $ 990,282
Aug 8, 8 PM $ 0.999
+0.00%
$ 185.34 million $ 948,646
Aug 8, 7 PM $ 0.999
+0.00%
$ 185.34 million $ 921,293
Aug 8, 6 PM $ 0.999
+0.00%
$ 185.34 million $ 898,766
Aug 8, 5 PM $ 0.999
+0.02%
$ 185.33 million $ 845,830
Aug 8, 4 PM $ 0.999
+0.00%
$ 185.3 million $ 883,578
Aug 8, 3 PM $ 0.999
+0.00%
$ 185.29 million $ 920,315
Aug 8, 2 PM $ 0.999
+0.00%
$ 185.29 million $ 978,319
Aug 8, 1 PM $ 0.999
+0.00%
$ 185.29 million $ 1.15 million