Tether America USD Historical Data

USAT Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.999
+0.01%
$ 19.99 million $ 4.69 million
May 8, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 4.7 million
May 8, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 4.69 million
May 8, 8 PM $ 0.999
+0.00%
$ 19.99 million $ 4.58 million
May 8, 7 PM $ 0.999
-0.02%
$ 19.99 million $ 4.58 million
May 8, 6 PM $ 0.999
+0.01%
$ 19.99 million $ 4.59 million
May 8, 5 PM $ 0.999
+0.01%
$ 19.99 million $ 4.6 million
May 8, 4 PM $ 0.999
-0.01%
$ 19.99 million $ 4.08 million
May 8, 3 PM $ 0.999
+0.01%
$ 19.99 million $ 3.94 million
May 8, 2 PM $ 0.999
+0.01%
$ 19.99 million $ 4.14 million
May 8, 1 PM $ 0.999
-0.03%
$ 19.99 million $ 4.36 million
May 8, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 4.26 million
May 8, 11 AM $ 0.999
+0.00%
$ 19.99 million $ 4.3 million
May 8, 10 AM $ 0.999
+0.01%
$ 19.99 million $ 4.34 million
May 8, 9 AM $ 0.999
-0.02%
$ 19.99 million $ 4.48 million
May 8, 8 AM $ 1
+0.01%
$ 19.99 million $ 4.55 million
May 8, 7 AM $ 0.999
-0.02%
$ 19.99 million $ 4.35 million
May 8, 6 AM $ 0.999
-0.02%
$ 19.99 million $ 4.3 million
May 8, 5 AM $ 1
-0.02%
$ 19.99 million $ 4.4 million
May 8, 4 AM $ 1
+0.00%
$ 20 million $ 4.51 million
May 8, 3 AM $ 1
-0.01%
$ 20 million $ 4.71 million
May 8, 2 AM $ 1
+0.01%
$ 20 million $ 4.87 million
May 8, 1 AM $ 1
+0.04%
$ 20 million $ 4.97 million
May 8, 12 AM $ 0.999
-0.03%
$ 19.99 million $ 5.01 million
May 7, 11 PM $ 1
+0.00%
$ 20 million $ 4.93 million
May 7, 10 PM $ 1
+0.00%
$ 20 million $ 4.92 million
May 7, 9 PM $ 1
+0.00%
$ 20 million $ 4.89 million
May 7, 8 PM $ 1
+0.00%
$ 20 million $ 4.87 million
May 7, 7 PM $ 1
+0.00%
$ 20 million $ 4.86 million
May 7, 6 PM $ 1
+0.00%
$ 20 million $ 4.97 million
May 7, 5 PM $ 1
+0.00%
$ 20 million $ 4.94 million
May 7, 4 PM $ 1
+0.01%
$ 20 million $ 4.9 million
May 7, 3 PM $ 1
+0.00%
$ 19.99 million $ 4.85 million
May 7, 2 PM $ 1
+0.01%
$ 19.99 million $ 4.59 million
May 7, 1 PM $ 1
+0.00%
$ 19.99 million $ 4.44 million
May 7, 12 PM $ 1
+0.00%
$ 19.99 million $ 4.56 million
May 7, 11 AM $ 1
+0.01%
$ 19.99 million $ 4.47 million
May 7, 10 AM $ 0.999
-0.02%
$ 19.99 million $ 4.58 million
May 7, 9 AM $ 1
+0.00%
$ 20 million $ 4.33 million
May 7, 8 AM $ 1
+0.00%
$ 20 million $ 4.12 million
May 7, 7 AM $ 1
+0.01%
$ 20 million $ 3.99 million
May 7, 6 AM $ 1
-0.01%
$ 19.99 million $ 3.66 million
May 7, 5 AM $ 1
+0.01%
$ 20 million $ 3.37 million
May 7, 4 AM $ 1
-0.01%
$ 19.99 million $ 3.19 million
May 7, 3 AM $ 1
+0.02%
$ 20 million $ 3.03 million
May 7, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 2.83 million
May 7, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.7 million
May 7, 12 AM $ 1
+0.02%
$ 19.99 million $ 2.73 million
May 6, 11 PM $ 0.999
-0.03%
$ 19.99 million $ 2.78 million
May 6, 10 PM $ 1
+0.00%
$ 20 million $ 2.81 million