Tether America USD Historical Data

USAT Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1
+0.00%
$ 20 million $ 2.81 million
May 6, 9 PM $ 1
+0.01%
$ 19.99 million $ 2.88 million
May 6, 8 PM $ 1
-0.01%
$ 19.99 million $ 2.91 million
May 6, 7 PM $ 1
+0.02%
$ 19.99 million $ 2.94 million
May 6, 6 PM $ 0.999
+0.00%
$ 19.99 million $ 2.85 million
May 6, 5 PM $ 0.999
+0.01%
$ 19.99 million $ 2.84 million
May 6, 4 PM $ 0.999
-0.03%
$ 19.99 million $ 2.83 million
May 6, 3 PM $ 1
+0.00%
$ 20 million $ 2.95 million
May 6, 2 PM $ 1
+0.00%
$ 20 million $ 2.84 million
May 6, 1 PM $ 1
+0.00%
$ 19.99 million $ 2.78 million
May 6, 12 PM $ 1
+0.00%
$ 19.99 million $ 2.41 million
May 6, 11 AM $ 1
+0.00%
$ 19.99 million $ 2.37 million
May 6, 10 AM $ 1
+0.02%
$ 19.99 million $ 2.04 million
May 6, 9 AM $ 0.999
-0.02%
$ 19.99 million $ 1.93 million
May 6, 8 AM $ 1
-0.01%
$ 19.99 million $ 1.97 million
May 6, 7 AM $ 1
+0.00%
$ 20 million $ 1.88 million
May 6, 6 AM $ 1
+0.00%
$ 20 million $ 1.87 million
May 6, 5 AM $ 1
+0.00%
$ 20 million $ 1.85 million
May 6, 4 AM $ 1
+0.01%
$ 20 million $ 1.85 million
May 6, 3 AM $ 1
-0.02%
$ 19.99 million $ 1.91 million
May 6, 2 AM $ 1
+0.02%
$ 20 million $ 1.92 million
May 6, 1 AM $ 1
-0.01%
$ 19.99 million $ 1.96 million
May 6, 12 AM $ 1
+0.02%
$ 20 million $ 1.91 million
May 5, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 1.89 million
May 5, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.86 million
May 5, 9 PM $ 1
+0.00%
$ 19.99 million $ 1.78 million
May 5, 8 PM $ 1
+0.01%
$ 19.99 million $ 1.74 million
May 5, 7 PM $ 0.999
-0.01%
$ 19.99 million $ 1.69 million
May 5, 6 PM $ 1
+0.00%
$ 19.99 million $ 1.69 million
May 5, 5 PM $ 1
+0.00%
$ 19.99 million $ 1.68 million
May 5, 4 PM $ 1
+0.00%
$ 19.99 million $ 1.72 million
May 5, 3 PM $ 1
-0.01%
$ 19.99 million $ 1.64 million
May 5, 2 PM $ 1
+0.01%
$ 19.99 million $ 2.01 million
May 5, 1 PM $ 1
+0.00%
$ 19.99 million $ 2.24 million
May 5, 12 PM $ 1
+0.00%
$ 19.99 million $ 2.28 million
May 5, 11 AM $ 1
+0.00%
$ 19.99 million $ 2.39 million
May 5, 10 AM $ 0.999
+0.00%
$ 19.99 million $ 2.53 million
May 5, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 2.95 million
May 5, 8 AM $ 1
+0.00%
$ 19.99 million $ 2.96 million
May 5, 7 AM $ 0.999
+0.00%
$ 19.99 million $ 2.91 million
May 5, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 2.84 million
May 5, 5 AM $ 1
+0.01%
$ 19.99 million $ 2.81 million
May 5, 4 AM $ 0.999
-0.01%
$ 19.99 million $ 2.94 million
May 5, 3 AM $ 1
+0.01%
$ 19.99 million $ 3.01 million
May 5, 2 AM $ 0.999
-0.01%
$ 19.99 million $ 3.22 million
May 5, 1 AM $ 1
+0.01%
$ 19.99 million $ 3.49 million
May 5, 12 AM $ 0.999
-0.01%
$ 19.99 million $ 3.62 million
May 4, 11 PM $ 1
-0.02%
$ 19.99 million $ 3.69 million
May 4, 10 PM $ 1
+0.00%
$ 20 million $ 3.82 million
May 4, 9 PM $ 1
+0.02%
$ 20 million $ 4.01 million