Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 AM $1
+0.00%
$-- $68,755
7:50 AM $1
+0.00%
$-- $68,754
7:49 AM $1
+0.00%
$-- $68,775
7:48 AM $1
+0.00%
$-- $68,777
7:47 AM $1
+0.00%
$-- $68,796
7:46 AM $1
+0.00%
$-- $68,822
7:45 AM $1
+0.00%
$-- $68,841
7:44 AM $1
+0.00%
$-- $68,870
7:43 AM $1
+0.00%
$-- $68,873
7:42 AM $1
+0.00%
$-- $68,866
7:41 AM $1
+0.01%
$-- $68,874
7:40 AM $1
+0.00%
$-- $68,897
7:39 AM $1
-0.01%
$-- $68,912
7:38 AM $1
+0.00%
$-- $68,870
7:37 AM $1
+0.00%
$-- $68,864
7:36 AM $1
+0.00%
$-- $68,858
7:35 AM $1
+0.00%
$-- $68,828
7:34 AM $1
+0.00%
$-- $68,788
7:33 AM $1
+0.00%
$-- $68,766
7:32 AM $1
+0.00%
$-- $68,746
7:31 AM $1
+0.00%
$-- $68,701
7:30 AM $1
+0.00%
$-- $68,667
7:29 AM $1
+0.00%
$-- $68,641
7:28 AM $1
+0.00%
$-- $68,639
7:27 AM $1
+0.00%
$-- $68,638
7:26 AM $1
+0.00%
$-- $68,682
7:25 AM $1
+0.00%
$-- $68,734
7:24 AM $1
+0.01%
$-- $68,809
7:23 AM $1
+0.00%
$-- $68,821
7:22 AM $1
+0.00%
$-- $68,834
7:21 AM $1
-0.01%
$-- $68,819
7:20 AM $1
+0.00%
$-- $68,797
7:19 AM $1
+0.00%
$-- $68,796
7:18 AM $1
+0.00%
$-- $68,811
7:17 AM $1
+0.00%
$-- $68,775
7:16 AM $1
+0.00%
$-- $68,720
7:15 AM $1
+0.00%
$-- $68,665
7:14 AM $1
+0.00%
$-- $68,608
7:13 AM $1
+0.00%
$-- $68,585
7:12 AM $1
+0.01%
$-- $68,539
7:11 AM $1
-0.01%
$-- $68,466
7:10 AM $1
+0.01%
$-- $68,512
7:09 AM $1
+0.00%
$-- $68,489
7:08 AM $1
+0.00%
$-- $68,498
7:07 AM $1
-0.01%
$-- $68,496
7:06 AM $1
+0.00%
$-- $68,438
7:05 AM $1
+0.00%
$-- $68,439
7:04 AM $1
+0.00%
$-- $68,470
7:03 AM $1
+0.00%
$-- $68,500
7:02 AM $1
+0.00%
$-- $68,535