Tether America USD Historical Data

USAT Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $1
+0.00%
$20 million $1.35 million
May 2, 6 PM $1
+0.00%
$20 million $1.35 million
May 2, 5 PM $1
+0.00%
$20 million $1.36 million
May 2, 4 PM $1
+0.00%
$20 million $1.31 million
May 2, 3 PM $1
+0.00%
$20 million $1.28 million
May 2, 2 PM $1
+0.00%
$20 million $1.27 million
May 2, 1 PM $1
-0.01%
$20 million $1.37 million
May 2, 12 PM $1
+0.00%
$20 million $1.36 million
May 2, 11 AM $1
+0.00%
$20 million $1.34 million
May 2, 10 AM $1
-0.01%
$20 million $1.29 million
May 2, 9 AM $1
+0.00%
$20 million $3.33 million
May 2, 8 AM $1
+0.00%
$20 million $3.36 million
May 2, 7 AM $1
+0.00%
$20 million $3.46 million
May 2, 6 AM $1
+0.00%
$20 million $3.48 million
May 2, 5 AM $1
-0.01%
$20 million $3.5 million
May 2, 4 AM $1
+0.00%
$20 million $3.74 million
May 2, 3 AM $1
+0.00%
$20 million $4.07 million
May 2, 2 AM $1
+0.00%
$20 million $5.13 million
May 2, 1 AM $1
+0.00%
$20 million $5.48 million
May 2, 12 AM $1
+0.00%
$20 million $6.61 million
May 1, 11 PM $1
+0.00%
$20 million $6.77 million
May 1, 10 PM $1
+0.00%
$20 million $6.72 million
May 1, 9 PM $1
+0.00%
$20 million $6.64 million
May 1, 8 PM $1
+0.00%
$20 million $6.61 million
May 1, 7 PM $1
+0.00%
$20 million $6.49 million
May 1, 6 PM $1
+0.00%
$20 million $6.5 million
May 1, 5 PM $1
+0.00%
$20 million $6.48 million
May 1, 4 PM $1
+0.00%
$20 million $6.54 million
May 1, 3 PM $1
+0.00%
$20 million $6.53 million
May 1, 2 PM $1
+0.00%
$20 million $6.63 million
May 1, 1 PM $1
+0.00%
$20 million $6.81 million
May 1, 12 PM $1
+0.00%
$20 million $6.82 million
May 1, 11 AM $1
+0.00%
$20 million $6.84 million
May 1, 10 AM $1
+0.00%
$20 million $6.94 million
May 1, 9 AM $1
+0.01%
$20 million $7.16 million
May 1, 8 AM $1
+0.00%
$20 million $7.23 million
May 1, 7 AM $1
+0.00%
$20 million $7.15 million
May 1, 6 AM $1
+0.00%
$20 million $7.11 million
May 1, 5 AM $1
+0.00%
$20 million $7.1 million
May 1, 4 AM $1
+0.00%
$20 million $7.04 million
May 1, 3 AM $1
+0.00%
$20 million $6.62 million
May 1, 2 AM $1
+0.00%
$20 million $5.87 million
May 1, 1 AM $1
+0.00%
$20 million $5.63 million
May 1, 12 AM $1
+0.00%
$20 million $4.54 million
Apr 30, 11 PM $1
-0.01%
$20 million $4.49 million
Apr 30, 10 PM $1
+0.00%
$20 million $4.47 million
Apr 30, 9 PM $1
+0.00%
$20 million $4.48 million
Apr 30, 8 PM $1
+0.00%
$20 million $4.49 million
Apr 30, 7 PM $1
+0.00%
$20 million $4.51 million
Apr 30, 6 PM $1
+0.00%
$20 million $4.51 million