Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $1
+0.01%
$19.99 million $795,554
Jul 1, 1 PM $0.999
+0.00%
$19.99 million $558,201
Jul 1, 12 PM $0.999
-0.01%
$19.99 million $466,743
Jul 1, 11 AM $1
-0.01%
$19.99 million $448,232
Jul 1, 10 AM $1
+0.01%
$19.99 million $411,540
Jul 1, 9 AM $1
+0.00%
$19.99 million $384,291
Jul 1, 8 AM $1
+0.01%
$19.99 million $392,678
Jul 1, 7 AM $1
-0.01%
$19.99 million $390,878
Jul 1, 6 AM $1
+0.01%
$19.99 million $631,229
Jul 1, 5 AM $0.999
+0.00%
$19.99 million $618,923
Jul 1, 4 AM $0.999
+0.00%
$19.99 million $642,338
Jul 1, 3 AM $1
-0.01%
$19.99 million $638,031
Jul 1, 2 AM $1
+0.00%
$19.99 million $687,085
Jul 1, 1 AM $1
+0.00%
$19.99 million $739,869
Jul 1, 12 AM $1
+0.01%
$19.99 million $747,190
Jun 30, 11 PM $0.999
+0.00%
$19.99 million $736,326
Jun 30, 10 PM $0.999
+0.00%
$19.99 million $725,394
Jun 30, 9 PM $0.999
+0.00%
$19.99 million $727,687
Jun 30, 8 PM $0.999
+0.00%
$19.99 million $726,615
Jun 30, 7 PM $0.999
+0.00%
$19.99 million $727,348
Jun 30, 6 PM $0.999
+0.00%
$19.99 million $726,965
Jun 30, 5 PM $0.999
+0.00%
$19.99 million $730,973
Jun 30, 4 PM $0.999
+0.00%
$19.99 million $731,084
Jun 30, 3 PM $0.999
+0.00%
$19.99 million $732,265
Jun 30, 2 PM $0.999
+0.00%
$19.99 million $708,501
Jun 30, 1 PM $0.999
+0.00%
$19.99 million $747,658
Jun 30, 12 PM $0.999
+0.00%
$19.99 million $758,091
Jun 30, 11 AM $0.999
+0.00%
$19.99 million $783,052
Jun 30, 10 AM $0.999
+0.00%
$19.99 million $806,666
Jun 30, 9 AM $0.999
+0.00%
$19.99 million $843,308
Jun 30, 8 AM $0.999
+0.00%
$19.99 million $872,659
Jun 30, 7 AM $0.999
-0.01%
$19.99 million $913,661
Jun 30, 6 AM $1
-0.01%
$19.99 million $668,330
Jun 30, 5 AM $1
+0.00%
$20 million $581,966
Jun 30, 4 AM $1
+0.00%
$19.99 million $610,684
Jun 30, 3 AM $1
+0.00%
$19.99 million $701,298
Jun 30, 2 AM $1
+0.02%
$20 million $800,464
Jun 30, 1 AM $0.999
+0.00%
$19.99 million $942,637
Jun 30, 12 AM $0.999
+0.00%
$19.99 million $1.07 million
Jun 29, 11 PM $0.999
+0.00%
$19.99 million $1.22 million
Jun 29, 10 PM $0.999
+0.00%
$19.99 million $1.36 million
Jun 29, 9 PM $0.999
+0.00%
$19.99 million $1.56 million
Jun 29, 8 PM $0.999
+0.00%
$19.99 million $1.7 million
Jun 29, 7 PM $0.999
+0.00%
$19.99 million $1.77 million
Jun 29, 6 PM $0.999
+0.00%
$19.99 million $1.88 million
Jun 29, 5 PM $0.999
+0.00%
$19.99 million $1.97 million
Jun 29, 4 PM $0.999
+0.00%
$19.99 million $2.08 million
Jun 29, 3 PM $0.999
+0.00%
$19.99 million $2.23 million
Jun 29, 2 PM $0.999
+0.00%
$19.99 million $2.31 million
Jun 29, 1 PM $0.999
+0.00%
$19.99 million $2.34 million