Tether America USD Historical Data

USAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $1
+0.00%
$20 million $4.51 million
Apr 30, 5 PM $1
+0.01%
$20 million $4.64 million
Apr 30, 4 PM $1
+0.00%
$20 million $4.65 million
Apr 30, 3 PM $1
-0.01%
$20 million $4.74 million
Apr 30, 2 PM $1
+0.01%
$20 million $5.21 million
Apr 30, 1 PM $1
+0.00%
$20 million $5.1 million
Apr 30, 12 PM $1
+0.00%
$20 million $5.26 million
Apr 30, 11 AM $1
+0.01%
$20 million $5.39 million
Apr 30, 10 AM $1
+0.01%
$20 million $5.35 million
Apr 30, 9 AM $1
+0.00%
$19.99 million $5.15 million
Apr 30, 8 AM $1
+0.01%
$20 million $5.1 million
Apr 30, 7 AM $1
+0.00%
$19.99 million $3.37 million
Apr 30, 6 AM $1
+0.00%
$19.99 million $3.4 million
Apr 30, 5 AM $1
+0.00%
$19.99 million $3.38 million
Apr 30, 4 AM $1
+0.00%
$19.99 million $3.37 million
Apr 30, 3 AM $1
+0.00%
$19.99 million $3.5 million
Apr 30, 2 AM $0.999
+0.00%
$19.99 million $3.36 million
Apr 30, 1 AM $0.999
+0.01%
$19.99 million $3.34 million
Apr 30, 12 AM $0.999
+0.53%
$19.99 million $3.43 million
Apr 29, 11 PM $0.994
+0.01%
$19.88 million $3.67 million
Apr 29, 10 PM $0.994
+0.00%
$19.88 million $3.66 million
Apr 29, 9 PM $0.994
+0.00%
$19.88 million $3.64 million
Apr 29, 8 PM $0.994
+0.18%
$19.88 million $3.63 million
Apr 29, 7 PM $0.992
+0.05%
$19.85 million $4.21 million
Apr 29, 6 PM $0.992
+0.09%
$19.84 million $4.71 million
Apr 29, 5 PM $0.991
-0.87%
$19.82 million $5.16 million
Apr 29, 4 PM $1
-0.02%
$19.99 million $5.11 million
Apr 29, 3 PM $1
-0.01%
$20 million $8.01 million
Apr 29, 2 PM $1
+0.00%
$20 million $7.45 million
Apr 29, 1 PM $1
+0.01%
$20 million $7.25 million
Apr 29, 12 PM $1
+0.00%
$20 million $7.29 million
Apr 29, 11 AM $1
+0.00%
$20 million $7.26 million
Apr 29, 10 AM $1
-0.01%
$20 million $7.36 million
Apr 29, 9 AM $1
+0.00%
$20 million $7.34 million
Apr 29, 8 AM $1
+0.01%
$20 million $7.31 million
Apr 29, 7 AM $1
+0.00%
$20 million $7.35 million
Apr 29, 6 AM $1
+0.00%
$20 million $7.14 million
Apr 29, 5 AM $1
+0.00%
$20 million $7.19 million
Apr 29, 4 AM $1
+0.00%
$20 million $7.21 million
Apr 29, 3 AM $1
+0.00%
$20 million $7.38 million
Apr 29, 2 AM $1
+0.00%
$20 million $7.22 million
Apr 29, 1 AM $1
+0.00%
$20 million $7.23 million
Apr 29, 12 AM $1
+0.00%
$20 million $7.1 million
Apr 28, 11 PM $1
+0.00%
$20 million $6.53 million
Apr 28, 10 PM $1
+0.00%
$20 million $6.62 million
Apr 28, 9 PM $1
+0.00%
$20 million $6.72 million
Apr 28, 8 PM $1
+0.01%
$20 million $6.76 million
Apr 28, 7 PM $1
+0.00%
$20 million $6.33 million
Apr 28, 6 PM $1
+0.00%
$19.99 million $5.86 million
Apr 28, 5 PM $1
+0.00%
$20 million $5.29 million