Tether America USD Historical Data

USAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $1
+0.00%
$20 million $5.29 million
Apr 28, 4 PM $1
+0.05%
$19.99 million $5.37 million
Apr 28, 3 PM $0.999
+0.00%
$19.99 million $2.48 million
Apr 28, 2 PM $0.999
+0.00%
$19.99 million $2.56 million
Apr 28, 1 PM $0.999
+0.00%
$19.99 million $2.62 million
Apr 28, 12 PM $0.999
+0.00%
$19.99 million $2.72 million
Apr 28, 11 AM $0.999
+0.00%
$19.99 million $2.65 million
Apr 28, 10 AM $0.999
+0.01%
$19.99 million $2.56 million
Apr 28, 9 AM $0.999
+0.00%
$19.98 million $2.66 million
Apr 28, 8 AM $0.999
+0.00%
$19.98 million $2.8 million
Apr 28, 7 AM $0.999
+0.01%
$19.98 million $2.86 million
Apr 28, 6 AM $0.999
+0.01%
$19.98 million $2.85 million
Apr 28, 5 AM $0.999
-0.01%
$19.98 million $2.94 million
Apr 28, 4 AM $0.999
-0.01%
$19.98 million $4.55 million
Apr 28, 3 AM $0.999
+0.00%
$19.99 million $7.25 million
Apr 28, 2 AM $0.999
+0.00%
$19.99 million $7.94 million
Apr 28, 1 AM $0.999
-0.01%
$19.99 million $8.18 million
Apr 28, 12 AM $0.999
+0.00%
$19.99 million $8.87 million
Apr 27, 11 PM $0.999
+0.00%
$19.99 million $9.87 million
Apr 27, 10 PM $0.999
+0.00%
$19.99 million $9.96 million
Apr 27, 9 PM $0.999
+0.00%
$19.99 million $10.36 million
Apr 27, 8 PM $0.999
+0.01%
$19.99 million $10.87 million
Apr 27, 7 PM $0.999
-0.01%
$19.99 million $11 million
Apr 27, 6 PM $0.999
+0.00%
$19.99 million $11.04 million
Apr 27, 5 PM $0.999
+0.01%
$19.99 million $10.97 million
Apr 27, 4 PM $0.999
+0.01%
$19.99 million $10.94 million
Apr 27, 3 PM $0.999
+0.01%
$19.98 million $7.77 million
Apr 27, 2 PM $0.999
-0.01%
$19.98 million $7.67 million
Apr 27, 1 PM $0.999
+0.00%
$19.98 million $7.72 million
Apr 27, 12 PM $0.999
-0.01%
$19.98 million $7.63 million
Apr 27, 11 AM $0.999
+0.03%
$19.98 million $7.57 million
Apr 27, 10 AM $0.999
+0.00%
$19.98 million $7.49 million
Apr 27, 9 AM $0.999
-0.01%
$19.98 million $7.49 million
Apr 27, 8 AM $0.999
-0.01%
$19.98 million $7.35 million
Apr 27, 7 AM $0.999
-0.01%
$19.98 million $7.31 million
Apr 27, 6 AM $0.999
+0.01%
$19.98 million $7.23 million
Apr 27, 5 AM $0.999
+0.02%
$19.98 million $7.12 million
Apr 27, 4 AM $0.999
+0.08%
$19.98 million $6.92 million
Apr 27, 3 AM $0.998
+0.04%
$19.96 million $5.42 million
Apr 27, 2 AM $0.998
+0.00%
$19.95 million $4.77 million
Apr 27, 1 AM $0.998
-0.03%
$19.96 million $4.56 million
Apr 27, 12 AM $0.998
-0.15%
$19.96 million $4.07 million
Apr 26, 11 PM $0.999
+0.00%
$19.99 million $3.08 million
Apr 26, 10 PM $0.999
+0.02%
$19.99 million $2.89 million
Apr 26, 9 PM $0.999
+0.04%
$19.99 million $2.6 million
Apr 26, 8 PM $0.999
+0.02%
$19.98 million $2.22 million
Apr 26, 7 PM $0.999
+0.00%
$19.97 million $2.08 million
Apr 26, 6 PM $0.999
+0.01%
$19.97 million $1.97 million
Apr 26, 5 PM $0.999
-0.01%
$19.97 million $1.86 million
Apr 26, 4 PM $0.999
+0.00%
$19.97 million $1.78 million