Tether America USD Historical Data

USAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.999
-0.01%
$19.97 million $1.73 million
Apr 26, 2 PM $0.999
+0.00%
$19.98 million $1.71 million
Apr 26, 1 PM $0.999
+0.00%
$19.98 million $1.6 million
Apr 26, 12 PM $0.999
+0.00%
$19.98 million $1.52 million
Apr 26, 11 AM $0.999
-0.01%
$19.98 million $1.45 million
Apr 26, 10 AM $0.999
+0.01%
$19.98 million $1.42 million
Apr 26, 9 AM $0.999
+0.01%
$19.98 million $1.31 million
Apr 26, 8 AM $0.999
+0.01%
$19.98 million $1.27 million
Apr 26, 7 AM $0.999
+0.00%
$19.97 million $1.21 million
Apr 26, 6 AM $0.999
+0.00%
$19.97 million $1.16 million
Apr 26, 5 AM $0.999
+0.00%
$19.97 million $1.11 million
Apr 26, 4 AM $0.999
-0.01%
$19.97 million $953,105
Apr 26, 3 AM $0.999
-0.01%
$19.97 million $969,613
Apr 26, 2 AM $0.999
+0.00%
$19.97 million $910,054
Apr 26, 1 AM $0.999
+0.00%
$19.98 million $858,827
Apr 26, 12 AM $0.999
+0.00%
$19.97 million $733,557
Apr 25, 11 PM $0.999
-0.02%
$19.98 million $770,711
Apr 25, 10 PM $0.999
-0.02%
$19.98 million $802,965
Apr 25, 9 PM $0.999
+0.01%
$19.98 million $858,082
Apr 25, 8 PM $0.999
+0.00%
$19.98 million $854,409
Apr 25, 7 PM $0.999
+0.00%
$19.98 million $918,031
Apr 25, 6 PM $0.999
+0.01%
$19.98 million $942,919
Apr 25, 5 PM $0.999
-0.01%
$19.98 million $985,478
Apr 25, 4 PM $0.999
+0.00%
$19.98 million $1.04 million
Apr 25, 3 PM $0.999
+0.00%
$19.98 million $1.13 million
Apr 25, 2 PM $0.999
-0.02%
$19.98 million $1.43 million
Apr 25, 1 PM $0.999
-0.01%
$19.98 million $1.79 million
Apr 25, 12 PM $0.999
+0.01%
$19.99 million $2.11 million
Apr 25, 11 AM $0.999
-0.01%
$19.98 million $2.3 million
Apr 25, 10 AM $0.999
+0.00%
$19.98 million $2.61 million
Apr 25, 9 AM $0.999
+0.01%
$19.98 million $2.78 million
Apr 25, 8 AM $0.999
+0.01%
$19.98 million $3.05 million
Apr 25, 7 AM $0.999
+0.00%
$19.98 million $3.24 million
Apr 25, 6 AM $0.999
+0.00%
$19.98 million $3.51 million
Apr 25, 5 AM $0.999
+0.00%
$19.98 million $3.58 million
Apr 25, 4 AM $0.999
+0.00%
$19.98 million $3.72 million
Apr 25, 3 AM $0.999
+0.00%
$19.98 million $3.9 million
Apr 25, 2 AM $0.999
+0.00%
$19.98 million $3.99 million
Apr 25, 1 AM $0.999
+0.00%
$19.98 million $4.05 million
Apr 25, 12 AM $0.999
-0.02%
$19.98 million $4.09 million
Apr 24, 11 PM $0.999
+0.03%
$19.98 million $4.29 million
Apr 24, 10 PM $0.999
-0.02%
$19.98 million $4.28 million
Apr 24, 9 PM $0.999
+0.00%
$19.98 million $4.25 million
Apr 24, 8 PM $0.999
-0.01%
$19.98 million $4.24 million
Apr 24, 7 PM $0.999
+0.03%
$19.98 million $4.23 million
Apr 24, 6 PM $0.999
+0.00%
$19.98 million $4.3 million
Apr 24, 5 PM $0.999
-0.01%
$19.98 million $4.35 million
Apr 24, 4 PM $0.999
+0.00%
$19.98 million $4.44 million
Apr 24, 3 PM $0.999
+0.00%
$19.98 million $4.41 million
Apr 24, 2 PM $0.999
-0.03%
$19.98 million $4.21 million