Tether America USD Historical Data

USAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.999
-0.03%
$19.98 million $4.21 million
Apr 24, 1 PM $0.999
+0.01%
$19.98 million $3.94 million
Apr 24, 12 PM $0.999
+0.02%
$19.99 million $3.62 million
Apr 24, 11 AM $0.999
+0.00%
$19.98 million $3.45 million
Apr 24, 10 AM $0.999
+0.00%
$19.98 million $3.15 million
Apr 24, 9 AM $0.999
+0.00%
$19.98 million $3.01 million
Apr 24, 8 AM $0.999
+0.00%
$19.98 million $2.81 million
Apr 24, 7 AM $0.999
-0.01%
$19.98 million $2.66 million
Apr 24, 6 AM $0.999
+0.00%
$19.98 million $2.39 million
Apr 24, 5 AM $0.999
+0.00%
$19.98 million $2.36 million
Apr 24, 4 AM $0.999
-0.01%
$19.98 million $2.24 million
Apr 24, 3 AM $0.999
+0.00%
$19.98 million $2.07 million
Apr 24, 2 AM $0.999
+0.02%
$19.98 million $2.03 million
Apr 24, 1 AM $0.999
-0.01%
$19.98 million $1.99 million
Apr 24, 12 AM $0.999
+0.00%
$19.98 million $1.97 million
Apr 23, 11 PM $0.999
+0.00%
$19.98 million $1.82 million
Apr 23, 10 PM $0.999
+0.00%
$19.98 million $1.84 million
Apr 23, 9 PM $0.999
+0.00%
$19.98 million $1.83 million
Apr 23, 8 PM $0.999
+0.00%
$19.98 million $1.82 million
Apr 23, 7 PM $0.999
+0.00%
$19.98 million $1.81 million
Apr 23, 6 PM $0.999
+0.00%
$19.98 million $1.76 million
Apr 23, 5 PM $0.999
+0.01%
$19.98 million $1.68 million
Apr 23, 4 PM $0.999
+0.00%
$19.98 million $1.53 million
Apr 23, 3 PM $0.999
+0.00%
$19.98 million $1.49 million
Apr 23, 2 PM $0.999
+0.04%
$19.98 million $1.52 million
Apr 23, 1 PM $0.998
-0.06%
$19.97 million $1.65 million
Apr 23, 12 PM $0.999
-0.05%
$19.98 million $1.79 million
Apr 23, 11 AM $0.999
+0.00%
$19.99 million $1.88 million
Apr 23, 10 AM $0.999
+0.00%
$19.99 million $1.91 million
Apr 23, 9 AM $0.999
+0.02%
$19.99 million $1.89 million
Apr 23, 8 AM $0.999
+0.00%
$19.99 million $1.87 million
Apr 23, 7 AM $0.999
+0.00%
$19.99 million $1.91 million
Apr 23, 6 AM $0.999
+0.02%
$19.98 million $2 million
Apr 23, 5 AM $0.999
-0.01%
$19.98 million $2.07 million
Apr 23, 4 AM $0.999
+0.01%
$19.98 million $2.26 million
Apr 23, 3 AM $0.999
+0.00%
$19.98 million $2.25 million
Apr 23, 2 AM $0.999
-0.01%
$19.98 million $2.35 million
Apr 23, 1 AM $0.999
+0.00%
$19.98 million $2.51 million
Apr 23, 12 AM $0.999
+0.00%
$19.98 million $2.5 million
Apr 22, 11 PM $0.999
+0.00%
$19.98 million $2.46 million
Apr 22, 10 PM $0.999
+0.00%
$19.98 million $2.49 million
Apr 22, 9 PM $0.999
+0.00%
$19.98 million $2.51 million
Apr 22, 8 PM $0.999
+0.00%
$19.98 million $2.53 million
Apr 22, 7 PM $0.999
+0.00%
$19.98 million $2.59 million
Apr 22, 6 PM $0.999
-0.01%
$19.98 million $2.66 million
Apr 22, 5 PM $0.999
+0.00%
$19.98 million $2.68 million
Apr 22, 4 PM $0.999
-0.01%
$19.98 million $2.82 million
Apr 22, 3 PM $0.999
-0.02%
$19.99 million $2.82 million
Apr 22, 2 PM $0.999
+0.02%
$19.99 million $2.74 million
Apr 22, 1 PM $0.999
+0.00%
$19.99 million $2.58 million