Tether America USD Historical Data

USAT Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $0.999
+0.00%
$19.99 million $2.58 million
Apr 22, 12 PM $0.999
+0.01%
$19.99 million $2.49 million
Apr 22, 11 AM $0.999
+0.00%
$19.99 million $2.49 million
Apr 22, 10 AM $0.999
-0.01%
$19.99 million $2.43 million
Apr 22, 9 AM $0.999
-0.01%
$19.99 million $3.26 million
Apr 22, 8 AM $0.999
+0.01%
$19.99 million $3.22 million
Apr 22, 7 AM $0.999
+0.00%
$19.99 million $3.3 million
Apr 22, 6 AM $0.999
+0.00%
$19.99 million $4.05 million
Apr 22, 5 AM $0.999
-0.01%
$19.99 million $4.19 million
Apr 22, 4 AM $0.999
+0.00%
$19.99 million $4.01 million
Apr 22, 3 AM $0.999
+0.00%
$19.99 million $3.99 million
Apr 22, 2 AM $0.999
+0.00%
$19.99 million $3.93 million
Apr 22, 1 AM $0.999
+0.01%
$19.99 million $3.78 million
Apr 22, 12 AM $0.999
-0.01%
$19.99 million $3.78 million
Apr 21, 11 PM $1
+0.00%
$19.99 million $3.97 million
Apr 21, 10 PM $1
+0.00%
$19.99 million $3.92 million
Apr 21, 9 PM $1
+0.01%
$19.99 million $3.9 million
Apr 21, 8 PM $0.999
+0.00%
$19.99 million $3.93 million
Apr 21, 7 PM $0.999
+0.00%
$19.99 million $3.86 million
Apr 21, 6 PM $0.999
+0.00%
$19.99 million $3.75 million
Apr 21, 5 PM $0.999
+0.00%
$19.99 million $3.74 million
Apr 21, 4 PM $0.999
+0.00%
$19.99 million $3.67 million
Apr 21, 3 PM $0.999
+0.00%
$19.99 million $4.23 million
Apr 21, 2 PM $1
+0.00%
$19.99 million $4.45 million
Apr 21, 1 PM $1
+0.01%
$19.99 million $5.02 million
Apr 21, 12 PM $0.999
-0.02%
$19.99 million $5.31 million
Apr 21, 11 AM $1
+0.01%
$19.99 million $5.4 million
Apr 21, 10 AM $0.999
+0.01%
$19.99 million $5.47 million
Apr 21, 9 AM $0.999
+0.00%
$19.99 million $4.77 million
Apr 21, 8 AM $0.999
+0.00%
$19.99 million $4.95 million
Apr 21, 7 AM $0.999
+0.01%
$19.99 million $5.2 million
Apr 21, 6 AM $0.999
+0.02%
$19.99 million $4.93 million
Apr 21, 5 AM $0.999
+0.00%
$19.98 million $5.02 million
Apr 21, 4 AM $0.999
+0.00%
$19.98 million $5.18 million
Apr 21, 3 AM $0.999
+0.02%
$19.98 million $5.23 million
Apr 21, 2 AM $0.999
-0.02%
$19.98 million $5.29 million
Apr 21, 1 AM $0.999
+0.00%
$19.98 million $5.49 million
Apr 21, 12 AM $0.999
-0.01%
$19.98 million $5.77 million
Apr 20, 11 PM $0.999
+0.00%
$19.98 million $5.64 million
Apr 20, 10 PM $0.999
-0.01%
$19.98 million $5.74 million
Apr 20, 9 PM $0.999
+0.00%
$19.98 million $5.86 million
Apr 20, 8 PM $0.999
+0.00%
$19.98 million $5.88 million
Apr 20, 7 PM $0.999
+0.00%
$19.98 million $5.87 million
Apr 20, 6 PM $0.999
-0.01%
$19.98 million $5.86 million
Apr 20, 5 PM $0.999
-0.01%
$19.99 million $5.9 million
Apr 20, 4 PM $0.999
+0.03%
$19.99 million $6.01 million
Apr 20, 3 PM $0.999
+0.01%
$19.98 million $5.51 million
Apr 20, 2 PM $0.999
+0.00%
$19.98 million $5.43 million
Apr 20, 1 PM $0.999
-0.01%
$19.98 million $4.94 million
Apr 20, 12 PM $0.999
+0.00%
$19.98 million $4.7 million