Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2026 $1
+0.02%
$20.03 million $1.94 million
Feb 9, 2026 $1
+0.02%
$20.03 million $2.24 million
Feb 8, 2026 $1
+0.00%
$20.02 million $1.65 million
Feb 7, 2026 $1
+0.00%
$20.02 million $1.26 million
Feb 6, 2026 $1
-0.04%
$20.02 million $2.21 million
Feb 5, 2026 $1
+0.03%
$20.03 million $4.97 million
Feb 4, 2026 $1
+0.00%
$20.03 million $9.28 million
Feb 3, 2026 $1
-0.52%
$20.02 million $3.82 million
Feb 2, 2026 $1.01
+0.60%
$20.13 million $4.34 million
Feb 1, 2026 $1
+0.01%
$20.01 million $3.48 million
Jan 31, 2026 $1
-0.11%
$20.01 million $4.89 million
Jan 30, 2026 $1
+0.01%
$20.03 million $40.15 million
Jan 29, 2026 $1
+0.01%
$20.03 million $13.29 million
Jan 28, 2026 $1
-11.16%
$20.03 million $10.19 million
Download