Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $1
+0.02%
$20.03 million $1.94 million
Feb 9, 2026 $1
+0.02%
$20.03 million $2.24 million
Feb 8, 2026 $1
+0.00%
$20.02 million $1.65 million
Feb 7, 2026 $1
+0.00%
$20.02 million $1.26 million
Feb 6, 2026 $1
-0.04%
$20.02 million $2.21 million
Feb 5, 2026 $1
+0.03%
$20.03 million $4.97 million
Feb 4, 2026 $1
+0.00%
$20.03 million $9.28 million
Feb 3, 2026 $1
-0.52%
$20.02 million $3.82 million
Feb 2, 2026 $1.01
+0.60%
$20.13 million $4.34 million
Feb 1, 2026 $1
+0.01%
$20.01 million $3.48 million
Jan 31, 2026 $1
-0.11%
$20.01 million $4.89 million
Jan 30, 2026 $1
+0.01%
$20.03 million $40.15 million
Jan 29, 2026 $1
+0.01%
$20.03 million $13.29 million
Jan 28, 2026 $1
-11.16%
$20.03 million $10.19 million
Download