Tether America USD Historical Data

USAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.999
+0.00%
$ 185.29 million $ 1.15 million
Aug 8, 12 PM $ 0.999
-0.01%
$ 185.29 million $ 1.36 million
Aug 8, 11 AM $ 0.999
+0.01%
$ 185.3 million $ 1.54 million
Aug 8, 10 AM $ 0.999
+0.02%
$ 185.29 million $ 1.61 million
Aug 8, 9 AM $ 0.999
+0.02%
$ 185.25 million $ 1.66 million
Aug 8, 8 AM $ 0.999
-0.01%
$ 185.23 million $ 1.71 million
Aug 8, 7 AM $ 0.999
-0.01%
$ 185.25 million $ 1.76 million
Aug 8, 6 AM $ 0.999
+0.04%
$ 185.26 million $ 1.81 million
Aug 8, 5 AM $ 0.998
-0.03%
$ 185.19 million $ 1.84 million
Aug 8, 4 AM $ 0.999
-0.01%
$ 185.24 million $ 1.87 million
Aug 8, 3 AM $ 0.999
+0.00%
$ 185.26 million $ 1.88 million
Aug 8, 2 AM $ 0.999
+0.00%
$ 185.26 million $ 1.87 million
Aug 8, 1 AM $ 0.999
+0.00%
$ 185.26 million $ 1.9 million
Aug 8, 12 AM $ 0.999
-0.01%
$ 185.26 million $ 1.93 million
Aug 7, 11 PM $ 0.999
-0.01%
$ 185.28 million $ 1.94 million
Aug 7, 10 PM $ 0.999
-0.01%
$ 185.3 million $ 1.98 million
Aug 7, 9 PM $ 0.999
+0.00%
$ 185.32 million $ 1.98 million
Aug 7, 8 PM $ 0.999
+0.00%
$ 185.32 million $ 2.01 million
Aug 7, 7 PM $ 0.999
+0.00%
$ 185.32 million $ 2 million
Aug 7, 6 PM $ 0.999
+0.00%
$ 185.32 million $ 2.02 million
Aug 7, 5 PM $ 0.999
+0.00%
$ 185.32 million $ 2.05 million
Aug 7, 4 PM $ 0.999
+0.00%
$ 185.32 million $ 2.02 million
Aug 7, 3 PM $ 0.999
+0.00%
$ 185.32 million $ 2.04 million
Aug 7, 2 PM $ 0.999
+0.01%
$ 185.32 million $ 2.07 million
Aug 7, 1 PM $ 0.999
-0.01%
$ 185.3 million $ 2.01 million
Aug 7, 12 PM $ 0.999
+0.00%
$ 185.32 million $ 1.81 million
Aug 7, 11 AM $ 0.999
+0.00%
$ 185.32 million $ 1.61 million
Aug 7, 10 AM $ 0.999
+0.00%
$ 185.32 million $ 1.5 million
Aug 7, 9 AM $ 0.999
+0.00%
$ 185.32 million $ 1.44 million
Aug 7, 8 AM $ 0.999
+0.00%
$ 185.32 million $ 1.32 million
Aug 7, 7 AM $ 0.999
+0.00%
$ 185.32 million $ 1.24 million
Aug 7, 6 AM $ 0.999
+0.00%
$ 185.32 million $ 1.17 million
Aug 7, 5 AM $ 0.999
+0.00%
$ 185.32 million $ 1.1 million
Aug 7, 4 AM $ 0.999
+0.00%
$ 185.32 million $ 1.1 million
Aug 7, 3 AM $ 0.999
+0.00%
$ 185.32 million $ 1.1 million
Aug 7, 2 AM $ 0.999
-0.01%
$ 185.32 million $ 1.11 million
Aug 7, 1 AM $ 0.999
+0.00%
$ 185.34 million $ 1.09 million
Aug 7, 12 AM $ 0.999
+0.00%
$ 185.34 million $ 1.07 million
Aug 6, 11 PM $ 0.999
+0.00%
$ 185.34 million $ 1.08 million
Aug 6, 10 PM $ 0.999
+0.00%
$ 185.34 million $ 1.08 million
Aug 6, 9 PM $ 0.999
+0.00%
$ 185.34 million $ 1.08 million
Aug 6, 8 PM $ 0.999
+0.00%
$ 185.34 million $ 1.09 million
Aug 6, 7 PM $ 0.999
+0.01%
$ 185.34 million $ 1.11 million
Aug 6, 6 PM $ 0.999
+0.00%
$ 185.32 million $ 1.1 million
Aug 6, 5 PM $ 0.999
-0.01%
$ 185.32 million $ 1.12 million
Aug 6, 4 PM $ 0.999
+0.00%
$ 185.33 million $ 1.2 million
Aug 6, 3 PM $ 0.999
+0.00%
$ 185.33 million $ 1.28 million
Aug 6, 2 PM $ 0.999
+0.00%
$ 185.34 million $ 1.29 million
Aug 6, 1 PM $ 0.999
-0.02%
$ 185.34 million $ 1.3 million
Aug 6, 12 PM $ 0.999
+0.00%
$ 185.38 million $ 1.42 million