Tether America USD Historical Data

USAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.72 million
Jun 11, 2 AM $ 1
+0.01%
$ 19.99 million $ 1.65 million
Jun 11, 1 AM $ 1
-0.01%
$ 19.99 million $ 1.64 million
Jun 11, 12 AM $ 1
+0.00%
$ 19.99 million $ 1.6 million
Jun 10, 11 PM $ 1
+0.00%
$ 19.99 million $ 1.57 million
Jun 10, 10 PM $ 1
+0.00%
$ 19.99 million $ 1.52 million
Jun 10, 9 PM $ 1
+0.00%
$ 19.99 million $ 1.46 million
Jun 10, 8 PM $ 1
+0.00%
$ 19.99 million $ 1.43 million
Jun 10, 7 PM $ 1
-0.02%
$ 19.99 million $ 1.46 million
Jun 10, 6 PM $ 1
+0.00%
$ 20 million $ 1.44 million
Jun 10, 5 PM $ 1
+0.00%
$ 20 million $ 1.39 million
Jun 10, 4 PM $ 1
+0.00%
$ 20 million $ 1.38 million
Jun 10, 3 PM $ 1
+0.00%
$ 20 million $ 1.46 million
Jun 10, 2 PM $ 1
-0.01%
$ 20 million $ 1.94 million
Jun 10, 1 PM $ 1
+0.01%
$ 20 million $ 2.57 million
Jun 10, 12 PM $ 1
-0.01%
$ 20 million $ 3.08 million
Jun 10, 11 AM $ 1
+0.01%
$ 20 million $ 3.23 million
Jun 10, 10 AM $ 1
-0.01%
$ 20 million $ 3.22 million
Jun 10, 9 AM $ 1
+0.02%
$ 20 million $ 3.36 million
Jun 10, 8 AM $ 1
-0.02%
$ 20 million $ 3.76 million
Jun 10, 7 AM $ 1
+0.00%
$ 20 million $ 4.17 million
Jun 10, 6 AM $ 1
+0.00%
$ 20 million $ 4.42 million
Jun 10, 5 AM $ 1
+0.00%
$ 20 million $ 4.42 million
Jun 10, 4 AM $ 1
+0.00%
$ 20 million $ 4.36 million
Jun 10, 3 AM $ 1
+0.00%
$ 20 million $ 4.31 million
Jun 10, 2 AM $ 1
+0.00%
$ 20 million $ 4.27 million
Jun 10, 1 AM $ 1
+0.00%
$ 20 million $ 4.33 million
Jun 10, 12 AM $ 1
+0.00%
$ 20 million $ 4.36 million
Jun 9, 11 PM $ 1
+0.00%
$ 20 million $ 4.44 million
Jun 9, 10 PM $ 1
+0.00%
$ 20 million $ 4.46 million
Jun 9, 9 PM $ 1
+0.00%
$ 20 million $ 4.49 million
Jun 9, 8 PM $ 1
+0.00%
$ 20 million $ 4.48 million
Jun 9, 7 PM $ 1
+0.00%
$ 20 million $ 4.51 million
Jun 9, 6 PM $ 1
+0.00%
$ 20 million $ 4.5 million
Jun 9, 5 PM $ 1
+0.00%
$ 20 million $ 4.48 million
Jun 9, 4 PM $ 1
+0.01%
$ 20 million $ 4.43 million
Jun 9, 3 PM $ 1
+0.00%
$ 20 million $ 4.3 million
Jun 9, 2 PM $ 1
+0.00%
$ 20 million $ 3.86 million
Jun 9, 1 PM $ 1
+0.00%
$ 20 million $ 3.31 million
Jun 9, 12 PM $ 1
+0.00%
$ 20 million $ 2.79 million
Jun 9, 11 AM $ 1
+0.01%
$ 20 million $ 2.61 million
Jun 9, 10 AM $ 1
-0.01%
$ 20 million $ 2.63 million
Jun 9, 9 AM $ 1
+0.00%
$ 20 million $ 2.52 million
Jun 9, 8 AM $ 1
+0.00%
$ 20 million $ 2.11 million
Jun 9, 7 AM $ 1
+0.00%
$ 20 million $ 1.69 million
Jun 9, 6 AM $ 1
+0.00%
$ 20 million $ 1.5 million
Jun 9, 5 AM $ 1
-0.01%
$ 20 million $ 1.54 million
Jun 9, 4 AM $ 1
+0.01%
$ 20 million $ 1.62 million
Jun 9, 3 AM $ 1
+0.01%
$ 20 million $ 1.64 million
Jun 9, 2 AM $ 1
+0.00%
$ 20 million $ 1.69 million