Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 11 PM $1
+0.00%
$73.4 million $244,248
Oct 7, 10 PM $1
+0.00%
$73.4 million $246,711
Oct 7, 9 PM $1
+0.00%
$73.4 million $246,027
Oct 7, 8 PM $1
+0.00%
$73.4 million $247,655
Oct 7, 7 PM $1
+0.00%
$73.4 million $249,443
Oct 7, 6 PM $1
+0.00%
$73.39 million $251,244
Oct 7, 5 PM $1
+0.00%
$73.39 million $255,357
Oct 7, 4 PM $1
+0.00%
$73.39 million $254,955
Oct 7, 3 PM $1
+0.00%
$73.39 million $260,407
Oct 7, 2 PM $1
+0.01%
$73.39 million $264,739
Oct 7, 1 PM $1
+0.00%
$73.38 million $262,766
Oct 7, 12 PM $0.999
+0.00%
$73.38 million $259,140
Oct 7, 11 AM $1
-0.01%
$73.38 million $260,136
Oct 7, 10 AM $1
+0.00%
$73.39 million $262,859
Oct 7, 9 AM $1
+0.01%
$73.39 million $256,553
Oct 7, 8 AM $0.999
+0.00%
$73.38 million $237,139
Oct 7, 7 AM $1
-0.02%
$73.38 million $218,593
Oct 7, 6 AM $1
+0.00%
$73.39 million $210,333
Oct 7, 5 AM $1
+0.02%
$73.4 million $201,490
Oct 7, 4 AM $0.999
+0.00%
$73.38 million $154,961
Oct 7, 3 AM $0.999
+0.01%
$73.38 million $137,730
Oct 7, 2 AM $0.999
+0.00%
$73.37 million $133,409
Oct 7, 1 AM $0.999
-0.02%
$73.37 million $113,711
Oct 7, 12 AM $1
+0.00%
$73.38 million $109,290
Oct 6, 11 PM $0.999
+0.00%
$73.38 million $109,803
Oct 6, 10 PM $0.999
+0.00%
$73.38 million $107,366
Oct 6, 9 PM $0.999
-0.01%
$73.37 million $109,011
Oct 6, 8 PM $0.999
+0.00%
$73.38 million $108,714
Oct 6, 7 PM $0.999
-0.01%
$73.38 million $107,877
Oct 6, 6 PM $0.999
+0.00%
$73.38 million $106,190
Oct 6, 5 PM $0.999
-0.01%
$73.38 million $105,368
Oct 6, 4 PM $0.999
+0.00%
$73.38 million $103,759
Oct 6, 3 PM $1
+0.00%
$73.38 million $98,174
Oct 6, 2 PM $1
+0.02%
$73.38 million $102,655
Oct 6, 1 PM $0.999
+0.02%
$73.36 million $890,008
Oct 6, 12 PM $0.999
-0.01%
$73.35 million $903,729
Oct 6, 11 AM $0.999
-0.03%
$73.36 million $943,654
Oct 6, 10 AM $1
+0.00%
$73.38 million $943,490
Oct 6, 9 AM $1
-0.01%
$73.38 million $942,099
Oct 6, 8 AM $1
+0.00%
$73.39 million $944,355
Oct 6, 7 AM $1
+0.01%
$73.39 million $942,975
Oct 6, 6 AM $1
-0.01%
$73.39 million $941,116
Oct 6, 5 AM $1
+0.03%
$73.39 million $940,156
Oct 6, 4 AM $0.999
+0.00%
$73.37 million $937,836
Oct 6, 3 AM $0.999
+0.00%
$73.37 million $935,824
Oct 6, 2 AM $0.999
+0.00%
$73.37 million $934,998
Oct 6, 1 AM $0.999
+0.00%
$73.37 million $934,339
Oct 6, 12 AM $0.999
-0.01%
$73.37 million $932,947
Oct 5, 11 PM $0.999
-0.02%
$73.38 million $930,477
Oct 5, 10 PM $1
+0.00%
$73.39 million $930,094