Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $1
-0.01%
$19.99 million $2.43 million
Jun 19, 6 AM $1
+0.00%
$19.99 million $2.43 million
Jun 19, 5 AM $1
+0.00%
$19.99 million $2.44 million
Jun 19, 4 AM $1
+0.00%
$19.99 million $2.46 million
Jun 19, 3 AM $1
+0.00%
$19.99 million $2.52 million
Jun 19, 2 AM $1
+0.00%
$19.99 million $2.42 million
Jun 19, 1 AM $1
+0.00%
$19.99 million $2.36 million
Jun 19, 12 AM $1
+0.00%
$19.99 million $2.3 million
Jun 18, 11 PM $1
+0.00%
$19.99 million $2.21 million
Jun 18, 10 PM $1
+0.00%
$19.99 million $2.14 million
Jun 18, 9 PM $1
-0.01%
$19.99 million $2.09 million
Jun 18, 8 PM $1
+0.00%
$19.99 million $2.01 million
Jun 18, 7 PM $1
+0.00%
$19.99 million $1.9 million
Jun 18, 6 PM $1
+0.00%
$19.99 million $1.82 million
Jun 18, 5 PM $1
+0.00%
$19.99 million $1.72 million
Jun 18, 4 PM $1
+0.00%
$19.99 million $1.57 million
Jun 18, 3 PM $1
+0.01%
$19.99 million $1.39 million
Jun 18, 2 PM $1
+0.00%
$19.99 million $1.14 million
Jun 18, 1 PM $1
+0.00%
$19.99 million $986,257
Jun 18, 12 PM $1
+0.00%
$19.99 million $854,932
Jun 18, 11 AM $1
+0.00%
$19.99 million $781,799
Jun 18, 10 AM $1
+0.00%
$19.99 million $717,669
Jun 18, 9 AM $1
+0.02%
$19.99 million $649,466
Jun 18, 8 AM $0.999
-0.01%
$19.99 million $594,817
Jun 18, 7 AM $1
-0.01%
$19.99 million $493,208
Jun 18, 6 AM $1
+0.00%
$19.99 million $401,325
Jun 18, 5 AM $1
+0.00%
$20 million $394,061
Jun 18, 4 AM $1
+0.00%
$19.99 million $362,721
Jun 18, 3 AM $1
-0.01%
$19.99 million $303,223
Jun 18, 2 AM $1
+0.00%
$20 million $363,185
Jun 18, 1 AM $1
+0.00%
$20 million $450,871
Jun 18, 12 AM $1
+0.00%
$20 million $515,961
Jun 17, 11 PM $1
+0.00%
$20 million $557,082
Jun 17, 10 PM $1
+0.00%
$20 million $590,395
Jun 17, 9 PM $1
+0.00%
$20 million $628,813
Jun 17, 8 PM $1
+0.00%
$20 million $682,488
Jun 17, 7 PM $1
+0.00%
$20 million $725,421
Jun 17, 6 PM $1
+0.00%
$20 million $820,262
Jun 17, 5 PM $1
+0.00%
$20 million $904,160
Jun 17, 4 PM $1
+0.00%
$20 million $958,180
Jun 17, 3 PM $1
+0.00%
$20 million $986,871
Jun 17, 2 PM $1
+0.01%
$20 million $1.09 million
Jun 17, 1 PM $1
+0.00%
$20 million $1.24 million
Jun 17, 12 PM $1
+0.00%
$20 million $1.39 million
Jun 17, 11 AM $1
+0.00%
$20 million $1.49 million
Jun 17, 10 AM $1
+0.00%
$20 million $1.59 million
Jun 17, 9 AM $1
+0.00%
$20 million $1.65 million
Jun 17, 8 AM $1
+0.00%
$20 million $1.74 million
Jun 17, 7 AM $1
+0.00%
$20 million $1.85 million
Jun 17, 6 AM $1
+0.02%
$20 million $1.98 million