Tether America USD Historical Data

USAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.999
+0.00%
$19.98 million $4.7 million
Apr 20, 11 AM $0.999
+0.01%
$19.98 million $4.79 million
Apr 20, 10 AM $0.999
-0.02%
$19.98 million $4.77 million
Apr 20, 9 AM $0.999
-0.01%
$19.98 million $4.7 million
Apr 20, 8 AM $0.999
-0.01%
$19.98 million $4.62 million
Apr 20, 7 AM $0.999
+0.02%
$19.98 million $4.21 million
Apr 20, 6 AM $0.999
+0.03%
$19.98 million $3.76 million
Apr 20, 5 AM $0.998
-0.02%
$19.97 million $3.46 million
Apr 20, 4 AM $0.998
-0.01%
$19.97 million $3.34 million
Apr 20, 3 AM $0.999
-0.01%
$19.97 million $3.37 million
Apr 20, 2 AM $0.999
-0.01%
$19.98 million $3.32 million
Apr 20, 1 AM $0.999
-0.02%
$19.98 million $3.12 million
Apr 20, 12 AM $0.999
+0.00%
$19.98 million $2.95 million
Apr 19, 11 PM $0.999
+0.00%
$19.98 million $2.82 million
Apr 19, 10 PM $0.999
+0.00%
$19.98 million $2.75 million
Apr 19, 9 PM $0.999
+0.00%
$19.98 million $2.62 million
Apr 19, 8 PM $0.999
-0.01%
$19.98 million $2.62 million
Apr 19, 7 PM $0.999
+0.00%
$19.98 million $2.69 million
Apr 19, 6 PM $0.999
-0.01%
$19.98 million $2.73 million
Apr 19, 5 PM $0.999
+0.00%
$19.98 million $2.75 million
Apr 19, 4 PM $0.999
+0.00%
$19.98 million $2.63 million
Apr 19, 3 PM $0.999
+0.00%
$19.99 million $2.65 million
Apr 19, 2 PM $0.999
-0.01%
$19.98 million $2.45 million
Apr 19, 1 PM $0.999
+0.02%
$19.99 million $2.39 million
Apr 19, 12 PM $0.999
+0.03%
$19.98 million $2.37 million
Apr 19, 11 AM $0.999
+0.00%
$19.98 million $2.07 million
Apr 19, 10 AM $0.999
-0.02%
$19.98 million $2.19 million
Apr 19, 9 AM $0.999
+0.01%
$19.98 million $2.13 million
Apr 19, 8 AM $0.999
+0.01%
$19.98 million $2.05 million
Apr 19, 7 AM $0.999
+0.01%
$19.98 million $2.44 million
Apr 19, 6 AM $0.999
+0.00%
$19.98 million $2.88 million
Apr 19, 5 AM $0.999
-0.01%
$19.98 million $2.81 million
Apr 19, 4 AM $0.999
-0.02%
$19.98 million $2.81 million
Apr 19, 3 AM $0.999
-0.01%
$19.98 million $2.68 million
Apr 19, 2 AM $0.999
-0.02%
$19.98 million $2.62 million
Apr 19, 1 AM $0.999
+0.00%
$19.99 million $2.57 million
Apr 19, 12 AM $0.999
-0.02%
$19.99 million $2.54 million
Apr 18, 11 PM $0.999
+0.00%
$19.99 million $2.56 million
Apr 18, 10 PM $0.999
+0.00%
$19.99 million $2.58 million
Apr 18, 9 PM $0.999
-0.01%
$19.99 million $2.58 million
Apr 18, 8 PM $0.999
-0.01%
$19.99 million $2.54 million
Apr 18, 7 PM $0.999
+0.01%
$19.99 million $2.56 million
Apr 18, 6 PM $0.999
+0.00%
$19.99 million $2.6 million
Apr 18, 5 PM $0.999
+0.00%
$19.99 million $2.56 million
Apr 18, 4 PM $0.999
+0.01%
$19.99 million $2.59 million
Apr 18, 3 PM $0.999
+0.00%
$19.99 million $2.56 million
Apr 18, 2 PM $0.999
+0.00%
$19.99 million $2.83 million
Apr 18, 1 PM $0.999
+0.00%
$19.99 million $3.3 million
Apr 18, 12 PM $0.999
+0.01%
$19.99 million $3.51 million
Apr 18, 11 AM $0.999
-0.01%
$19.99 million $3.54 million