Tether America USD Historical Data

USAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.999
-0.01%
$19.99 million $3.54 million
Apr 18, 10 AM $0.999
+0.00%
$19.99 million $3.46 million
Apr 18, 9 AM $0.999
+0.01%
$19.99 million $3.58 million
Apr 18, 8 AM $0.999
+0.01%
$19.99 million $3.87 million
Apr 18, 7 AM $0.999
+0.01%
$19.98 million $3.92 million
Apr 18, 6 AM $0.999
+0.00%
$19.98 million $4.21 million
Apr 18, 5 AM $0.999
+0.00%
$19.98 million $4.25 million
Apr 18, 4 AM $0.999
-0.01%
$19.98 million $4.25 million
Apr 18, 3 AM $0.999
-0.01%
$19.98 million $4.28 million
Apr 18, 2 AM $0.999
+0.00%
$19.99 million $4.8 million
Apr 18, 1 AM $0.999
-0.02%
$19.99 million $5.34 million
Apr 18, 12 AM $0.999
+0.00%
$19.99 million $5.65 million
Apr 17, 11 PM $0.999
-0.01%
$19.99 million $5.92 million
Apr 17, 10 PM $0.999
+0.00%
$19.99 million $5.94 million
Apr 17, 9 PM $0.999
+0.01%
$19.99 million $6.01 million
Apr 17, 8 PM $0.999
+0.01%
$19.99 million $6.04 million
Apr 17, 7 PM $0.999
-0.01%
$19.99 million $6.02 million
Apr 17, 6 PM $0.999
-0.01%
$19.99 million $6.08 million
Apr 17, 5 PM $0.999
+0.01%
$19.99 million $6.09 million
Apr 17, 4 PM $0.999
+0.00%
$19.99 million $6.09 million
Apr 17, 3 PM $0.999
-0.01%
$19.99 million $6.09 million
Apr 17, 2 PM $0.999
+0.01%
$19.99 million $6.19 million
Apr 17, 1 PM $0.999
-0.02%
$19.99 million $5.97 million
Apr 17, 12 PM $1
+0.00%
$19.99 million $5.96 million
Apr 17, 11 AM $1
+0.00%
$20 million $5.97 million
Apr 17, 10 AM $1
+0.00%
$20 million $5.91 million
Apr 17, 9 AM $1
+0.01%
$19.99 million $5.89 million
Apr 17, 8 AM $1
-0.01%
$19.99 million $5.8 million
Apr 17, 7 AM $1
+0.08%
$20 million $5.68 million
Apr 17, 6 AM $0.999
+0.00%
$19.98 million $4.87 million
Apr 17, 5 AM $0.999
-0.04%
$19.98 million $5.14 million
Apr 17, 4 AM $0.999
-0.01%
$19.99 million $5.12 million
Apr 17, 3 AM $0.999
+0.01%
$19.99 million $5.13 million
Apr 17, 2 AM $0.999
+0.01%
$19.99 million $4.65 million
Apr 17, 1 AM $0.999
-0.02%
$19.99 million $4.18 million
Apr 17, 12 AM $1
+0.01%
$19.99 million $3.79 million
Apr 16, 11 PM $0.999
+0.01%
$19.99 million $3.56 million
Apr 16, 10 PM $0.999
-0.01%
$19.99 million $3.51 million
Apr 16, 9 PM $0.999
+0.00%
$19.99 million $3.5 million
Apr 16, 8 PM $0.999
+0.00%
$19.99 million $3.48 million
Apr 16, 7 PM $0.999
+0.00%
$19.99 million $3.49 million
Apr 16, 6 PM $0.999
+0.00%
$19.99 million $3.52 million
Apr 16, 5 PM $0.999
+0.00%
$19.99 million $3.49 million
Apr 16, 4 PM $0.999
+0.00%
$19.99 million $3.5 million
Apr 16, 3 PM $0.999
+0.01%
$19.99 million $3.48 million
Apr 16, 2 PM $0.999
+0.00%
$19.99 million $3.21 million
Apr 16, 1 PM $0.999
+0.00%
$19.99 million $2.98 million
Apr 16, 12 PM $0.999
+0.01%
$19.99 million $2.81 million
Apr 16, 11 AM $0.999
+0.00%
$19.99 million $2.76 million
Apr 16, 10 AM $0.999
+0.00%
$19.99 million $2.83 million