Tether America USD Historical Data

USAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.999
+0.00%
$19.99 million $2.83 million
Apr 16, 9 AM $0.999
-0.07%
$19.99 million $2.76 million
Apr 16, 8 AM $1
+0.00%
$20 million $2.52 million
Apr 16, 7 AM $1
-0.01%
$20 million $2.22 million
Apr 16, 6 AM $1
+0.00%
$20 million $2.2 million
Apr 16, 5 AM $1
-0.02%
$20 million $1.91 million
Apr 16, 4 AM $1
+0.02%
$20.01 million $1.88 million
Apr 16, 3 AM $1
-0.01%
$20 million $1.84 million
Apr 16, 2 AM $1
+0.01%
$20 million $1.9 million
Apr 16, 1 AM $1
-0.02%
$20 million $1.94 million
Apr 16, 12 AM $1
+0.00%
$20.01 million $2.06 million
Apr 15, 11 PM $1
+0.00%
$20.01 million $2.16 million
Apr 15, 10 PM $1
+0.00%
$20.01 million $2.17 million
Apr 15, 9 PM $1
+0.01%
$20.01 million $2.14 million
Apr 15, 8 PM $1
+0.00%
$20.01 million $2.16 million
Apr 15, 7 PM $1
-0.01%
$20.01 million $2.12 million
Apr 15, 6 PM $1
+0.01%
$20.01 million $2.06 million
Apr 15, 5 PM $1
+0.01%
$20.01 million $2.1 million
Apr 15, 4 PM $1
-0.02%
$20 million $2.14 million
Apr 15, 3 PM $1
+0.01%
$20.01 million $2.16 million
Apr 15, 2 PM $1
+0.00%
$20.01 million $2.28 million
Apr 15, 1 PM $1
+0.00%
$20.01 million $2.66 million
Apr 15, 12 PM $1
+0.00%
$20.01 million $2.87 million
Apr 15, 11 AM $1
+0.00%
$20.01 million $2.99 million
Apr 15, 10 AM $1
+0.00%
$20.01 million $3.12 million
Apr 15, 9 AM $1
+0.00%
$20.01 million $3.21 million
Apr 15, 8 AM $1
+0.00%
$20.01 million $3.28 million
Apr 15, 7 AM $1
+0.00%
$20.01 million $3.34 million
Apr 15, 6 AM $1
+0.02%
$20.01 million $3.48 million
Apr 15, 5 AM $1
+0.00%
$20 million $3.56 million
Apr 15, 4 AM $1
+0.00%
$20 million $3.71 million
Apr 15, 3 AM $1
-0.01%
$20 million $3.75 million
Apr 15, 2 AM $1
-0.02%
$20 million $3.7 million
Apr 15, 1 AM $1
+0.00%
$20.01 million $3.64 million
Apr 15, 12 AM $1
-0.53%
$20.01 million $3.61 million
Apr 14, 11 PM $1.01
+0.53%
$20.11 million $3.56 million
Apr 14, 10 PM $1
+0.00%
$20.01 million $3.69 million
Apr 14, 9 PM $1
+0.00%
$20.01 million $3.87 million
Apr 14, 8 PM $1
+0.00%
$20.01 million $3.85 million
Apr 14, 7 PM $1
+0.00%
$20.01 million $3.95 million
Apr 14, 6 PM $1
+0.00%
$20.01 million $4.09 million
Apr 14, 5 PM $1
+0.00%
$20.01 million $4.12 million
Apr 14, 4 PM $1
+0.00%
$20.01 million $4.24 million
Apr 14, 3 PM $1
+0.00%
$20.01 million $4.32 million
Apr 14, 2 PM $1
+0.00%
$20.01 million $4.32 million
Apr 14, 1 PM $1
+0.00%
$20.01 million $4.14 million
Apr 14, 12 PM $1
+0.00%
$20.01 million $4.06 million
Apr 14, 11 AM $1
+0.00%
$20.01 million $4 million
Apr 14, 10 AM $1
-0.01%
$20.01 million $3.88 million
Apr 14, 9 AM $1
-0.01%
$20.01 million $3.83 million