Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 AM $1
+0.00%
$19.99 million $2.27 million
Jun 13, 2 AM $1
+0.00%
$19.99 million $2.3 million
Jun 13, 1 AM $1
-0.01%
$19.99 million $2.33 million
Jun 13, 12 AM $1
+0.00%
$20 million $2.34 million
Jun 12, 11 PM $1
+0.00%
$20 million $2.36 million
Jun 12, 10 PM $1
+0.00%
$20 million $2.36 million
Jun 12, 9 PM $1
+0.00%
$20 million $2.31 million
Jun 12, 8 PM $1
+0.00%
$20 million $2.32 million
Jun 12, 7 PM $1
+0.00%
$20 million $2.35 million
Jun 12, 6 PM $1
+0.00%
$20 million $2.43 million
Jun 12, 5 PM $1
+0.00%
$20 million $2.51 million
Jun 12, 4 PM $1
+0.00%
$20 million $2.58 million
Jun 12, 3 PM $1
+0.00%
$20 million $2.56 million
Jun 12, 2 PM $1
+0.00%
$20 million $2.43 million
Jun 12, 1 PM $1
+0.00%
$20 million $2.39 million
Jun 12, 12 PM $1
+0.00%
$20 million $2.36 million
Jun 12, 11 AM $1
+0.00%
$20 million $2.39 million
Jun 12, 10 AM $1
+0.00%
$20 million $2.32 million
Jun 12, 9 AM $1
+0.00%
$20 million $2.21 million
Jun 12, 8 AM $1
+0.00%
$20 million $2.11 million
Jun 12, 7 AM $1
+0.00%
$20 million $1.98 million
Jun 12, 6 AM $1
+0.01%
$20 million $1.84 million
Jun 12, 5 AM $1
+0.00%
$20 million $1.74 million
Jun 12, 4 AM $1
+0.01%
$20 million $1.69 million
Jun 12, 3 AM $1
-0.02%
$19.99 million $1.69 million
Jun 12, 2 AM $1
+0.00%
$20 million $1.72 million
Jun 12, 1 AM $1
+0.00%
$20 million $1.71 million
Jun 12, 12 AM $1
+0.00%
$20 million $1.73 million
Jun 11, 11 PM $1
+0.01%
$20 million $1.74 million
Jun 11, 10 PM $1
+0.00%
$19.99 million $1.75 million
Jun 11, 9 PM $1
+0.01%
$19.99 million $1.81 million
Jun 11, 8 PM $1
-0.01%
$19.99 million $1.85 million
Jun 11, 7 PM $1
+0.00%
$19.99 million $1.82 million
Jun 11, 6 PM $1
+0.00%
$19.99 million $1.74 million
Jun 11, 5 PM $1
+0.00%
$19.99 million $1.7 million
Jun 11, 4 PM $1
+0.02%
$19.99 million $1.68 million
Jun 11, 3 PM $0.999
+0.00%
$19.99 million $1.72 million
Jun 11, 2 PM $0.999
+0.01%
$19.99 million $1.77 million
Jun 11, 1 PM $0.999
-0.03%
$19.99 million $1.79 million
Jun 11, 12 PM $1
+0.04%
$20 million $1.72 million
Jun 11, 11 AM $0.999
+0.00%
$19.99 million $1.66 million
Jun 11, 10 AM $0.999
+0.00%
$19.99 million $1.69 million
Jun 11, 9 AM $0.999
+0.00%
$19.99 million $1.7 million
Jun 11, 8 AM $0.999
-0.01%
$19.99 million $1.73 million
Jun 11, 7 AM $0.999
+0.01%
$19.99 million $1.76 million
Jun 11, 6 AM $0.999
+0.00%
$19.99 million $1.76 million
Jun 11, 5 AM $0.999
-0.03%
$19.99 million $1.75 million
Jun 11, 4 AM $1
+0.00%
$19.99 million $1.77 million
Jun 11, 3 AM $1
+0.00%
$19.99 million $1.72 million
Jun 11, 2 AM $1
+0.01%
$19.99 million $1.65 million