Tether America USD Historical Data

USAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $1
-0.01%
$20.01 million $3.83 million
Apr 14, 8 AM $1
+0.01%
$20.01 million $3.8 million
Apr 14, 7 AM $1
+0.01%
$20.01 million $3.74 million
Apr 14, 6 AM $1
+0.01%
$20.01 million $3.69 million
Apr 14, 5 AM $1
+0.02%
$20.01 million $3.72 million
Apr 14, 4 AM $1
-0.02%
$20 million $3.58 million
Apr 14, 3 AM $1
+0.01%
$20.01 million $3.58 million
Apr 14, 2 AM $1
+0.00%
$20 million $3.55 million
Apr 14, 1 AM $1
+0.00%
$20 million $3.5 million
Apr 14, 12 AM $1
+0.00%
$20 million $3.46 million
Apr 13, 11 PM $1
+0.00%
$20 million $3.38 million
Apr 13, 10 PM $1
+0.01%
$20 million $3.46 million
Apr 13, 9 PM $1
-0.01%
$20 million $3.37 million
Apr 13, 8 PM $1
+0.00%
$20 million $3.35 million
Apr 13, 7 PM $1
+0.00%
$20 million $3.28 million
Apr 13, 6 PM $1
-0.01%
$20 million $3.07 million
Apr 13, 5 PM $1
+0.00%
$20 million $3.05 million
Apr 13, 4 PM $1
+0.00%
$20 million $2.93 million
Apr 13, 3 PM $1
+0.00%
$20 million $2.81 million
Apr 13, 2 PM $1
-0.02%
$20 million $2.73 million
Apr 13, 1 PM $1
+0.01%
$20.01 million $2.59 million
Apr 13, 12 PM $1
+0.01%
$20.01 million $2.59 million
Apr 13, 11 AM $1
+0.00%
$20 million $2.66 million
Apr 13, 10 AM $1
+0.04%
$20 million $2.57 million
Apr 13, 9 AM $1
+0.03%
$20 million $2.6 million
Apr 13, 8 AM $0.999
+0.01%
$19.99 million $2.61 million
Apr 13, 7 AM $0.999
+0.01%
$19.99 million $2.72 million
Apr 13, 6 AM $0.999
+0.01%
$19.99 million $2.6 million
Apr 13, 5 AM $0.999
+0.00%
$19.99 million $2.55 million
Apr 13, 4 AM $0.999
+0.04%
$19.99 million $2.64 million
Apr 13, 3 AM $0.999
-0.01%
$19.98 million $2.78 million
Apr 13, 2 AM $0.999
-0.03%
$19.98 million $3.47 million
Apr 13, 1 AM $0.999
+0.02%
$19.99 million $3.69 million
Apr 13, 12 AM $0.999
-0.02%
$19.98 million $3.82 million
Apr 12, 11 PM $0.999
+0.00%
$19.99 million $4.21 million
Apr 12, 10 PM $0.999
+0.00%
$19.99 million $4.05 million
Apr 12, 9 PM $0.999
+0.01%
$19.99 million $4.02 million
Apr 12, 8 PM $0.999
+0.00%
$19.98 million $4.09 million
Apr 12, 7 PM $0.999
+0.00%
$19.98 million $4.13 million
Apr 12, 6 PM $0.999
-0.01%
$19.98 million $4.24 million
Apr 12, 5 PM $0.999
-0.01%
$19.99 million $4.34 million
Apr 12, 4 PM $0.999
+0.00%
$19.99 million $4.27 million
Apr 12, 3 PM $0.999
+0.00%
$19.99 million $4.34 million
Apr 12, 2 PM $0.999
+0.01%
$19.99 million $4.24 million
Apr 12, 1 PM $0.999
+0.00%
$19.99 million $4.13 million
Apr 12, 12 PM $0.999
+0.02%
$19.99 million $4.02 million
Apr 12, 11 AM $0.999
-0.01%
$19.98 million $3.88 million
Apr 12, 10 AM $0.999
+0.00%
$19.99 million $3.85 million
Apr 12, 9 AM $0.999
+0.00%
$19.99 million $3.76 million
Apr 12, 8 AM $0.999
+0.00%
$19.99 million $4.3 million