Tether America USD Historical Data

USAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.999
+0.00%
$19.99 million $4.3 million
Apr 12, 7 AM $0.999
+0.00%
$19.99 million $4.2 million
Apr 12, 6 AM $0.999
+0.00%
$19.99 million $4.21 million
Apr 12, 5 AM $0.999
+0.00%
$19.99 million $4.17 million
Apr 12, 4 AM $0.999
+0.00%
$19.98 million $4.05 million
Apr 12, 3 AM $0.999
-0.01%
$19.99 million $3.89 million
Apr 12, 2 AM $0.999
+0.01%
$19.99 million $3.35 million
Apr 12, 1 AM $0.999
+0.00%
$19.99 million $3.15 million
Apr 12, 12 AM $0.999
-0.02%
$19.99 million $3.06 million
Apr 11, 11 PM $0.999
+0.00%
$19.99 million $2.65 million
Apr 11, 10 PM $0.999
+0.00%
$19.99 million $2.63 million
Apr 11, 9 PM $0.999
+0.00%
$19.99 million $2.62 million
Apr 11, 8 PM $0.999
+0.00%
$19.99 million $2.6 million
Apr 11, 7 PM $0.999
+0.00%
$19.99 million $2.65 million
Apr 11, 6 PM $0.999
+0.01%
$19.99 million $2.59 million
Apr 11, 5 PM $0.999
-0.03%
$19.99 million $2.48 million
Apr 11, 4 PM $1
+0.03%
$19.99 million $2.49 million
Apr 11, 3 PM $0.999
-0.01%
$19.99 million $2.43 million
Apr 11, 2 PM $0.999
-0.01%
$19.99 million $2.69 million
Apr 11, 1 PM $0.999
+0.00%
$19.99 million $2.94 million
Apr 11, 12 PM $0.999
-0.01%
$19.99 million $3.01 million
Apr 11, 11 AM $1
-0.02%
$19.99 million $3.18 million
Apr 11, 10 AM $1
-0.01%
$20 million $3.34 million
Apr 11, 9 AM $1
-0.01%
$20 million $3.39 million
Apr 11, 8 AM $1
-0.01%
$20 million $3.16 million
Apr 11, 7 AM $1
-0.01%
$20 million $3.37 million
Apr 11, 6 AM $1
+0.00%
$20 million $3.5 million
Apr 11, 5 AM $1
-0.02%
$20 million $3.62 million
Apr 11, 4 AM $1
+0.01%
$20 million $3.69 million
Apr 11, 3 AM $1
-0.03%
$20 million $3.76 million
Apr 11, 2 AM $1
+0.15%
$20.01 million $3.66 million
Apr 11, 1 AM $0.999
+0.02%
$19.98 million $3.71 million
Apr 11, 12 AM $0.998
+0.02%
$19.97 million $4.08 million
Apr 10, 11 PM $0.998
+0.02%
$19.97 million $4.14 million
Apr 10, 10 PM $0.998
-0.02%
$19.96 million $4.18 million
Apr 10, 9 PM $0.998
+0.00%
$19.97 million $4.22 million
Apr 10, 8 PM $0.998
+0.03%
$19.97 million $4.34 million
Apr 10, 7 PM $0.998
-0.02%
$19.96 million $4.27 million
Apr 10, 6 PM $0.998
-0.20%
$19.96 million $4.3 million
Apr 10, 5 PM $1
+0.01%
$20 million $4.82 million
Apr 10, 4 PM $1
-0.01%
$20 million $4.91 million
Apr 10, 3 PM $1
+0.01%
$20 million $5.04 million
Apr 10, 2 PM $1
-0.01%
$20 million $5.02 million
Apr 10, 1 PM $1
-0.01%
$20.01 million $4.84 million
Apr 10, 12 PM $1
-0.05%
$20.01 million $4.79 million
Apr 10, 11 AM $1
+0.01%
$20.02 million $4.64 million
Apr 10, 10 AM $1
+0.18%
$20.02 million $4.48 million
Apr 10, 9 AM $0.999
+0.17%
$19.98 million $4.48 million
Apr 10, 8 AM $0.997
-0.38%
$19.94 million $4.1 million
Apr 10, 7 AM $1
+0.01%
$20.02 million $3.95 million