Tether America USD Historical Data

USAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $1
+0.00%
$20.02 million $3.82 million
Apr 10, 5 AM $1
-0.04%
$20.02 million $3.71 million
Apr 10, 4 AM $1
+0.03%
$20.03 million $3.66 million
Apr 10, 3 AM $1
+0.02%
$20.02 million $3.57 million
Apr 10, 2 AM $1
-0.01%
$20.02 million $3.54 million
Apr 10, 1 AM $1
+0.00%
$20.02 million $3.49 million
Apr 10, 12 AM $1
+0.00%
$20.02 million $3.04 million
Apr 9, 11 PM $1
+0.00%
$20.02 million $2.96 million
Apr 9, 10 PM $1
+0.00%
$20.02 million $2.92 million
Apr 9, 9 PM $1
+0.00%
$20.02 million $2.82 million
Apr 9, 8 PM $1
+0.00%
$20.02 million $2.72 million
Apr 9, 7 PM $1
-0.01%
$20.02 million $2.89 million
Apr 9, 6 PM $1
-0.02%
$20.02 million $2.81 million
Apr 9, 5 PM $1
+0.00%
$20.02 million $2.31 million
Apr 9, 4 PM $1
+0.00%
$20.02 million $2.26 million
Apr 9, 3 PM $1
-0.01%
$20.02 million $2.19 million
Apr 9, 2 PM $1
+0.00%
$20.02 million $2.08 million
Apr 9, 1 PM $1
+0.00%
$20.02 million $2.21 million
Apr 9, 12 PM $1
+0.00%
$20.02 million $2.46 million
Apr 9, 11 AM $1
+0.00%
$20.02 million $2.68 million
Apr 9, 10 AM $1
+0.00%
$20.02 million $2.69 million
Apr 9, 9 AM $1
+0.00%
$20.02 million $2.63 million
Apr 9, 8 AM $1
+0.00%
$20.02 million $2.65 million
Apr 9, 7 AM $1
+0.01%
$20.02 million $2.66 million
Apr 9, 6 AM $1
-0.04%
$20.02 million $2.84 million
Apr 9, 5 AM $1
+0.07%
$20.03 million $2.88 million
Apr 9, 4 AM $1
-0.04%
$20.02 million $3.01 million
Apr 9, 3 AM $1
-0.01%
$20.03 million $3.37 million
Apr 9, 2 AM $1
+0.05%
$20.03 million $3.35 million
Apr 9, 1 AM $1
-0.05%
$20.02 million $3.44 million
Apr 9, 12 AM $1
+0.00%
$20.03 million $3.51 million
Apr 8, 11 PM $1
+0.00%
$20.03 million $3.62 million
Apr 8, 10 PM $1
+0.00%
$20.03 million $3.92 million
Apr 8, 9 PM $1
-0.01%
$20.03 million $4.29 million
Apr 8, 8 PM $1
+0.00%
$20.03 million $4.42 million
Apr 8, 7 PM $1
-0.01%
$20.03 million $4.31 million
Apr 8, 6 PM $1
+0.00%
$20.03 million $4.44 million
Apr 8, 5 PM $1
+0.00%
$20.03 million $4.54 million
Apr 8, 4 PM $1
+0.08%
$20.03 million $4.59 million
Apr 8, 3 PM $1
-0.12%
$20.02 million $4.59 million
Apr 8, 2 PM $1
+0.01%
$20.04 million $4.91 million
Apr 8, 1 PM $1
+0.08%
$20.04 million $5.11 million
Apr 8, 12 PM $1
-0.09%
$20.02 million $5.4 million
Apr 8, 11 AM $1
+0.01%
$20.04 million $5.57 million
Apr 8, 10 AM $1
+0.00%
$20.04 million $5.88 million
Apr 8, 9 AM $1
+0.11%
$20.04 million $6.26 million
Apr 8, 8 AM $1
-0.02%
$20.02 million $6.59 million
Apr 8, 7 AM $1
+0.01%
$20.02 million $6.96 million
Apr 8, 6 AM $1
+0.00%
$20.02 million $6.94 million
Apr 8, 5 AM $1
+0.00%
$20.02 million $7.21 million