Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 PM $1
-0.01%
$20 million $1.42 million
Jun 6, 10 PM $1
+0.01%
$20 million $1.49 million
Jun 6, 9 PM $1
+0.00%
$20 million $1.57 million
Jun 6, 8 PM $1
+0.00%
$20 million $1.57 million
Jun 6, 7 PM $1
-0.01%
$20 million $1.57 million
Jun 6, 6 PM $1
+0.00%
$20 million $1.57 million
Jun 6, 5 PM $1
+0.01%
$20 million $1.57 million
Jun 6, 4 PM $1
+0.00%
$20 million $1.53 million
Jun 6, 3 PM $1
+0.00%
$20 million $1.51 million
Jun 6, 2 PM $1
+0.00%
$20 million $1.46 million
Jun 6, 1 PM $1
+0.00%
$20 million $1.68 million
Jun 6, 12 PM $1
+0.00%
$20 million $1.87 million
Jun 6, 11 AM $1
+0.00%
$20 million $2 million
Jun 6, 10 AM $1
+0.01%
$20 million $1.88 million
Jun 6, 9 AM $1
+0.00%
$19.99 million $1.84 million
Jun 6, 8 AM $1
+0.00%
$19.99 million $2.11 million
Jun 6, 7 AM $1
+0.00%
$19.99 million $2.29 million
Jun 6, 6 AM $1
-0.01%
$19.99 million $2.41 million
Jun 6, 5 AM $1
+0.02%
$20 million $2.55 million
Jun 6, 4 AM $1
-0.01%
$19.99 million $2.49 million
Jun 6, 3 AM $1
+0.00%
$19.99 million $2.36 million
Jun 6, 2 AM $1
+0.00%
$19.99 million $2.39 million
Jun 6, 1 AM $1
+0.00%
$19.99 million $2.38 million
Jun 6, 12 AM $1
+0.00%
$19.99 million $2.39 million
Jun 5, 11 PM $1
+0.00%
$19.99 million $2.38 million
Jun 5, 10 PM $1
-0.01%
$19.99 million $2.32 million
Jun 5, 9 PM $1
+0.00%
$20 million $2.25 million
Jun 5, 8 PM $1
+0.00%
$20 million $2.26 million
Jun 5, 7 PM $1
+0.00%
$20 million $2.26 million
Jun 5, 6 PM $1
-0.01%
$20 million $2.26 million
Jun 5, 5 PM $1
+0.01%
$20 million $2.26 million
Jun 5, 4 PM $1
+0.00%
$20 million $2.26 million
Jun 5, 3 PM $1
-0.01%
$20 million $2.25 million
Jun 5, 2 PM $1
+0.00%
$20 million $2.21 million
Jun 5, 1 PM $1
+0.00%
$20 million $2.17 million
Jun 5, 12 PM $1
+0.01%
$20 million $2.2 million
Jun 5, 11 AM $1
+0.01%
$19.99 million $2.26 million
Jun 5, 10 AM $1
+0.00%
$19.99 million $2.36 million
Jun 5, 9 AM $1
+0.01%
$19.99 million $2.41 million
Jun 5, 8 AM $0.999
-0.01%
$19.99 million $2.24 million
Jun 5, 7 AM $1
+0.00%
$19.99 million $1.93 million
Jun 5, 6 AM $1
+0.00%
$19.99 million $1.94 million
Jun 5, 5 AM $1
+0.00%
$19.99 million $1.86 million
Jun 5, 4 AM $1
+0.00%
$19.99 million $1.81 million
Jun 5, 3 AM $1
+0.00%
$19.99 million $1.8 million
Jun 5, 2 AM $1
+0.01%
$19.99 million $1.92 million
Jun 5, 1 AM $0.999
-0.02%
$19.99 million $2.14 million
Jun 5, 12 AM $1
-0.01%
$19.99 million $2.11 million
Jun 4, 11 PM $1
+0.00%
$20 million $2.18 million
Jun 4, 10 PM $1
+0.00%
$20 million $2.34 million