Tether America USD Historical Data

USAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $1
+0.00%
$20.02 million $7.21 million
Apr 8, 4 AM $1
+0.00%
$20.02 million $7.26 million
Apr 8, 3 AM $1
+0.00%
$20.02 million $7.16 million
Apr 8, 2 AM $1
+0.00%
$20.02 million $7.52 million
Apr 8, 1 AM $1
+0.00%
$20.02 million $7.63 million
Apr 8, 12 AM $1
+0.00%
$20.02 million $7.76 million
Apr 7, 11 PM $1
+0.00%
$20.02 million $7.79 million
Apr 7, 10 PM $1
+0.00%
$20.02 million $7.5 million
Apr 7, 9 PM $1
+0.00%
$20.02 million $7.18 million
Apr 7, 8 PM $1
+0.00%
$20.02 million $7.03 million
Apr 7, 7 PM $1
+0.00%
$20.02 million $7.15 million
Apr 7, 6 PM $1
+0.00%
$20.02 million $7.22 million
Apr 7, 5 PM $1
+0.00%
$20.02 million $7.21 million
Apr 7, 4 PM $1
+0.08%
$20.03 million $7.27 million
Apr 7, 3 PM $1
+0.00%
$20.02 million $7.32 million
Apr 7, 2 PM $1
+0.00%
$20.02 million $7.02 million
Apr 7, 1 PM $1
-0.01%
$20.02 million $7.02 million
Apr 7, 12 PM $1
+0.00%
$20.02 million $6.62 million
Apr 7, 11 AM $1
-0.01%
$20.02 million $6.41 million
Apr 7, 10 AM $1
+0.00%
$20.02 million $6.22 million
Apr 7, 9 AM $1
+0.01%
$20.02 million $6.07 million
Apr 7, 8 AM $1
+0.00%
$20.02 million $6.07 million
Apr 7, 7 AM $1
+0.00%
$20.02 million $5.97 million
Apr 7, 6 AM $1
+0.01%
$20.02 million $6.03 million
Apr 7, 5 AM $1
+0.00%
$20.02 million $5.86 million
Apr 7, 4 AM $1
+0.00%
$20.02 million $5.77 million
Apr 7, 3 AM $1
-0.01%
$20.02 million $5.62 million
Apr 7, 2 AM $1
+0.01%
$20.02 million $5.34 million
Apr 7, 1 AM $1
+0.00%
$20.02 million $5.74 million
Apr 7, 12 AM $1
+0.00%
$20.01 million $5.67 million
Apr 6, 11 PM $1
+0.00%
$20.01 million $5.75 million
Apr 6, 10 PM $1
+0.00%
$20.01 million $5.95 million
Apr 6, 9 PM $1
+0.00%
$20.01 million $6.07 million
Apr 6, 8 PM $1
-0.02%
$20.01 million $6.11 million
Apr 6, 7 PM $1
-0.01%
$20.02 million $5.91 million
Apr 6, 6 PM $1
+0.00%
$20.02 million $5.75 million
Apr 6, 5 PM $1
-0.01%
$20.02 million $5.61 million
Apr 6, 4 PM $1
+0.00%
$20.02 million $5.42 million
Apr 6, 3 PM $1
+0.00%
$20.02 million $5.42 million
Apr 6, 2 PM $1
+0.00%
$20.02 million $5.64 million
Apr 6, 1 PM $1
-0.01%
$20.02 million $5.27 million
Apr 6, 12 PM $1
+0.02%
$20.03 million $5.25 million
Apr 6, 11 AM $1
+0.01%
$20.02 million $5.37 million
Apr 6, 10 AM $1
+0.00%
$20.02 million $5.19 million
Apr 6, 9 AM $1
+0.00%
$20.02 million $5.14 million
Apr 6, 8 AM $1
-0.01%
$20.02 million $4.96 million
Apr 6, 7 AM $1
+0.00%
$20.02 million $4.8 million
Apr 6, 6 AM $1
-0.01%
$20.02 million $4.7 million
Apr 6, 5 AM $1
+0.00%
$20.02 million $4.92 million
Apr 6, 4 AM $1
-0.02%
$20.02 million $4.89 million