Tether America USD Historical Data

USAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 1
-0.01%
$ 20.03 million $ 3.78 million
Apr 4, 9 AM $ 1
+0.00%
$ 20.03 million $ 3.98 million
Apr 4, 8 AM $ 1
+0.00%
$ 20.03 million $ 4.02 million
Apr 4, 7 AM $ 1
-0.04%
$ 20.03 million $ 4.3 million
Apr 4, 6 AM $ 1
+0.03%
$ 20.04 million $ 4.56 million
Apr 4, 5 AM $ 1
+0.01%
$ 20.03 million $ 4.65 million
Apr 4, 4 AM $ 1
-0.03%
$ 20.03 million $ 4.97 million
Apr 4, 3 AM $ 1
+0.00%
$ 20.03 million $ 5.3 million
Apr 4, 2 AM $ 1
+0.00%
$ 20.03 million $ 5.32 million
Apr 4, 1 AM $ 1
-0.01%
$ 20.03 million $ 5.25 million
Apr 4, 12 AM $ 1
+0.01%
$ 20.04 million $ 5.17 million
Apr 3, 11 PM $ 1
-0.01%
$ 20.03 million $ 5.1 million
Apr 3, 10 PM $ 1
+0.05%
$ 20.04 million $ 5.08 million
Apr 3, 9 PM $ 1
-0.01%
$ 20.03 million $ 5.1 million
Apr 3, 8 PM $ 1
+0.01%
$ 20.03 million $ 5.09 million
Apr 3, 7 PM $ 1
-0.09%
$ 20.03 million $ 5.16 million
Apr 3, 6 PM $ 1
+0.00%
$ 20.04 million $ 5.16 million
Apr 3, 5 PM $ 1
+0.00%
$ 20.04 million $ 5.17 million
Apr 3, 4 PM $ 1
+0.01%
$ 20.04 million $ 5.2 million
Apr 3, 3 PM $ 1
-0.07%
$ 20.04 million $ 5.25 million
Apr 3, 2 PM $ 1
+0.06%
$ 20.05 million $ 4.86 million
Apr 3, 1 PM $ 1
+0.12%
$ 20.04 million $ 4.72 million
Apr 3, 12 PM $ 1
-0.09%
$ 20.01 million $ 4.83 million
Apr 3, 11 AM $ 1
+0.07%
$ 20.03 million $ 5.56 million
Apr 3, 10 AM $ 1
-0.08%
$ 20.02 million $ 5.52 million
Apr 3, 9 AM $ 1
+0.01%
$ 20.03 million $ 5.4 million
Apr 3, 8 AM $ 1
-0.01%
$ 20.03 million $ 5.32 million
Apr 3, 7 AM $ 1
+0.01%
$ 20.03 million $ 5.19 million
Apr 3, 6 AM $ 1
+0.02%
$ 20.03 million $ 5.09 million
Apr 3, 5 AM $ 1
+0.02%
$ 20.03 million $ 5.09 million
Apr 3, 4 AM $ 1
-0.03%
$ 20.02 million $ 4.66 million
Apr 3, 3 AM $ 1
+0.00%
$ 20.03 million $ 4.3 million
Apr 3, 2 AM $ 1
+0.01%
$ 20.03 million $ 4.16 million
Apr 3, 1 AM $ 1
-0.01%
$ 20.03 million $ 4.2 million
Apr 3, 12 AM $ 1
-0.02%
$ 20.03 million $ 4.26 million
Apr 2, 11 PM $ 1
+0.01%
$ 20.03 million $ 4.24 million
Apr 2, 10 PM $ 1
-0.01%
$ 20.03 million $ 4.13 million
Apr 2, 9 PM $ 1
+0.00%
$ 20.03 million $ 4.05 million
Apr 2, 8 PM $ 1
-0.01%
$ 20.03 million $ 4.03 million
Apr 2, 7 PM $ 1
-0.06%
$ 20.03 million $ 3.97 million
Apr 2, 6 PM $ 1
-0.03%
$ 20.04 million $ 3.94 million
Apr 2, 5 PM $ 1
+0.08%
$ 20.05 million $ 3.96 million
Apr 2, 4 PM $ 1
+0.00%
$ 20.03 million $ 3.96 million
Apr 2, 3 PM $ 1
-0.03%
$ 20.03 million $ 3.89 million
Apr 2, 2 PM $ 1
+0.00%
$ 20.04 million $ 3.88 million
Apr 2, 1 PM $ 1
+0.09%
$ 20.04 million $ 3.82 million
Apr 2, 12 PM $ 1
-0.02%
$ 20.02 million $ 3.75 million
Apr 2, 11 AM $ 1
+0.02%
$ 20.02 million $ 3.07 million
Apr 2, 10 AM $ 1
+0.01%
$ 20.02 million $ 3.03 million
Apr 2, 9 AM $ 1
+0.00%
$ 20.02 million $ 2.97 million