Tether America USD Historical Data

USAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.999
+0.00%
$ 185.38 million $ 1.42 million
Aug 6, 11 AM $ 0.999
+0.00%
$ 185.38 million $ 1.52 million
Aug 6, 10 AM $ 0.999
+0.00%
$ 185.38 million $ 1.55 million
Aug 6, 9 AM $ 0.999
+0.01%
$ 185.38 million $ 1.6 million
Aug 6, 8 AM $ 0.999
+0.00%
$ 185.36 million $ 1.63 million
Aug 6, 7 AM $ 0.999
+0.00%
$ 185.36 million $ 1.68 million
Aug 6, 6 AM $ 0.999
+0.00%
$ 185.36 million $ 1.76 million
Aug 6, 5 AM $ 0.999
+0.01%
$ 185.37 million $ 1.82 million
Aug 6, 4 AM $ 0.999
+0.01%
$ 185.35 million $ 1.8 million
Aug 6, 3 AM $ 0.999
+0.00%
$ 185.33 million $ 1.78 million
Aug 6, 2 AM $ 0.999
+0.00%
$ 185.33 million $ 1.82 million
Aug 6, 1 AM $ 0.999
+0.00%
$ 185.33 million $ 1.84 million
Aug 6, 12 AM $ 0.999
-0.01%
$ 185.33 million $ 1.85 million
Aug 5, 11 PM $ 0.999
+0.00%
$ 185.35 million $ 1.87 million
Aug 5, 10 PM $ 0.999
+0.00%
$ 185.35 million $ 1.86 million
Aug 5, 9 PM $ 0.999
+0.00%
$ 185.35 million $ 1.85 million
Aug 5, 8 PM $ 0.999
+0.00%
$ 185.35 million $ 1.82 million
Aug 5, 7 PM $ 0.999
+0.00%
$ 185.35 million $ 1.84 million
Aug 5, 6 PM $ 0.999
+0.00%
$ 185.35 million $ 1.84 million
Aug 5, 5 PM $ 0.999
+0.00%
$ 185.35 million $ 1.85 million
Aug 5, 4 PM $ 0.999
+0.00%
$ 185.34 million $ 1.81 million
Aug 5, 3 PM $ 0.999
+0.00%
$ 185.34 million $ 1.73 million
Aug 5, 2 PM $ 0.999
-0.02%
$ 185.34 million $ 1.73 million
Aug 5, 1 PM $ 1
+0.01%
$ 185.39 million $ 1.69 million
Aug 5, 12 PM $ 0.999
-0.02%
$ 185.38 million $ 1.67 million
Aug 5, 11 AM $ 1
+0.01%
$ 185.41 million $ 1.68 million
Aug 5, 10 AM $ 1
-0.01%
$ 185.39 million $ 1.69 million
Aug 5, 9 AM $ 1
+0.00%
$ 185.41 million $ 1.73 million
Aug 5, 8 AM $ 1
-0.01%
$ 185.41 million $ 1.77 million
Aug 5, 7 AM $ 1
+0.00%
$ 185.42 million $ 1.81 million
Aug 5, 6 AM $ 1
+0.00%
$ 185.42 million $ 1.81 million
Aug 5, 5 AM $ 1
+0.00%
$ 185.42 million $ 1.8 million
Aug 5, 4 AM $ 1
+0.00%
$ 185.42 million $ 1.79 million
Aug 5, 3 AM $ 1
+0.00%
$ 185.42 million $ 1.83 million
Aug 5, 2 AM $ 1
+0.01%
$ 185.42 million $ 1.81 million
Aug 5, 1 AM $ 1
+0.01%
$ 185.4 million $ 1.79 million
Aug 5, 12 AM $ 0.999
-0.01%
$ 185.38 million $ 1.81 million
Aug 4, 11 PM $ 1
+0.00%
$ 185.4 million $ 1.79 million
Aug 4, 10 PM $ 1
+0.01%
$ 185.4 million $ 1.76 million
Aug 4, 9 PM $ 0.999
+0.00%
$ 185.39 million $ 1.79 million
Aug 4, 8 PM $ 0.999
+0.00%
$ 185.38 million $ 1.8 million
Aug 4, 7 PM $ 0.999
+0.00%
$ 185.38 million $ 1.77 million
Aug 4, 6 PM $ 0.999
+0.00%
$ 185.38 million $ 1.77 million
Aug 4, 5 PM $ 0.999
+0.00%
$ 185.38 million $ 1.73 million
Aug 4, 4 PM $ 0.999
+0.02%
$ 185.38 million $ 1.69 million
Aug 4, 3 PM $ 0.999
+0.01%
$ 185.35 million $ 1.71 million
Aug 4, 2 PM $ 0.999
-0.01%
$ 185.33 million $ 1.88 million
Aug 4, 1 PM $ 0.999
+0.01%
$ 185.35 million $ 2.25 million
Aug 4, 12 PM $ 0.999
+0.00%
$ 185.33 million $ 2.36 million
Aug 4, 11 AM $ 0.999
-0.02%
$ 185.33 million $ 2.35 million