Tether America USD Historical Data

USAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 1
+0.00%
$ 20 million $ 1.69 million
Jun 9, 1 AM $ 1
+0.00%
$ 20 million $ 1.62 million
Jun 9, 12 AM $ 1
+0.00%
$ 20 million $ 1.67 million
Jun 8, 11 PM $ 1
+0.00%
$ 20 million $ 1.65 million
Jun 8, 10 PM $ 1
+0.00%
$ 20 million $ 1.71 million
Jun 8, 9 PM $ 1
+0.01%
$ 20 million $ 1.84 million
Jun 8, 8 PM $ 1
-0.02%
$ 20 million $ 1.82 million
Jun 8, 7 PM $ 1
+0.00%
$ 20 million $ 1.8 million
Jun 8, 6 PM $ 1
+0.01%
$ 20 million $ 1.87 million
Jun 8, 5 PM $ 1
+0.00%
$ 20 million $ 1.88 million
Jun 8, 4 PM $ 1
+0.00%
$ 20 million $ 1.84 million
Jun 8, 3 PM $ 1
-0.01%
$ 20 million $ 1.76 million
Jun 8, 2 PM $ 1
+0.00%
$ 20 million $ 1.59 million
Jun 8, 1 PM $ 1
+0.00%
$ 20 million $ 1.45 million
Jun 8, 12 PM $ 1
+0.00%
$ 20 million $ 1.46 million
Jun 8, 11 AM $ 1
+0.00%
$ 20 million $ 1.53 million
Jun 8, 10 AM $ 1
-0.01%
$ 20 million $ 1.52 million
Jun 8, 9 AM $ 1
+0.01%
$ 20 million $ 1.5 million
Jun 8, 8 AM $ 1
+0.00%
$ 20 million $ 1.53 million
Jun 8, 7 AM $ 1
+0.01%
$ 20 million $ 1.6 million
Jun 8, 6 AM $ 1
-0.01%
$ 20 million $ 1.59 million
Jun 8, 5 AM $ 1
+0.01%
$ 20 million $ 1.65 million
Jun 8, 4 AM $ 1
+0.01%
$ 20 million $ 1.69 million
Jun 8, 3 AM $ 1
-0.01%
$ 20 million $ 1.69 million
Jun 8, 2 AM $ 1
+0.00%
$ 20 million $ 1.66 million
Jun 8, 1 AM $ 1
+0.00%
$ 20 million $ 1.62 million
Jun 8, 12 AM $ 1
+0.00%
$ 20 million $ 1.53 million
Jun 7, 11 PM $ 1
+0.00%
$ 20 million $ 1.43 million
Jun 7, 10 PM $ 1
+0.00%
$ 20 million $ 1.32 million
Jun 7, 9 PM $ 1
+0.00%
$ 20 million $ 1.13 million
Jun 7, 8 PM $ 1
+0.00%
$ 20 million $ 1.09 million
Jun 7, 7 PM $ 1
+0.00%
$ 20 million $ 1.04 million
Jun 7, 6 PM $ 1
+0.00%
$ 20 million $ 921,851
Jun 7, 5 PM $ 1
+0.00%
$ 20 million $ 884,486
Jun 7, 4 PM $ 1
+0.01%
$ 20 million $ 893,773
Jun 7, 3 PM $ 1
-0.01%
$ 20 million $ 943,999
Jun 7, 2 PM $ 1
+0.00%
$ 20 million $ 1.13 million
Jun 7, 1 PM $ 1
+0.00%
$ 20 million $ 1.11 million
Jun 7, 12 PM $ 1
+0.01%
$ 20 million $ 1.07 million
Jun 7, 11 AM $ 1
+0.00%
$ 20 million $ 992,517
Jun 7, 10 AM $ 1
+0.01%
$ 20 million $ 1.16 million
Jun 7, 9 AM $ 1
+0.00%
$ 20 million $ 1.21 million
Jun 7, 8 AM $ 1
+0.00%
$ 20 million $ 1.2 million
Jun 7, 7 AM $ 1
+0.00%
$ 20 million $ 1.17 million
Jun 7, 6 AM $ 1
-0.01%
$ 20 million $ 1.14 million
Jun 7, 5 AM $ 1
+0.00%
$ 20 million $ 1.12 million
Jun 7, 4 AM $ 1
+0.01%
$ 20 million $ 1.19 million
Jun 7, 3 AM $ 1
+0.00%
$ 20 million $ 1.35 million
Jun 7, 2 AM $ 1
+0.00%
$ 20 million $ 1.37 million
Jun 7, 1 AM $ 1
+0.00%
$ 20 million $ 1.39 million