Tether America USD Historical Data

USAT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.999
-0.02%
$ 185.33 million $ 2.35 million
Aug 4, 10 AM $ 0.999
+0.00%
$ 185.36 million $ 2.37 million
Aug 4, 9 AM $ 0.999
-0.01%
$ 185.36 million $ 2.37 million
Aug 4, 8 AM $ 0.999
+0.04%
$ 185.38 million $ 2.46 million
Aug 4, 7 AM $ 0.999
-0.02%
$ 185.31 million $ 2.48 million
Aug 4, 6 AM $ 0.999
-0.01%
$ 185.34 million $ 2.59 million
Aug 4, 5 AM $ 0.999
+0.00%
$ 185.36 million $ 2.63 million
Aug 4, 4 AM $ 0.999
+0.00%
$ 185.36 million $ 2.71 million
Aug 4, 3 AM $ 0.999
+0.01%
$ 185.36 million $ 2.71 million
Aug 4, 2 AM $ 0.999
+0.00%
$ 185.34 million $ 2.76 million
Aug 4, 1 AM $ 0.999
+0.00%
$ 185.34 million $ 2.78 million
Aug 4, 12 AM $ 0.999
+0.00%
$ 185.34 million $ 2.79 million
Aug 3, 11 PM $ 0.999
-0.01%
$ 185.34 million $ 2.81 million
Aug 3, 10 PM $ 0.999
+0.00%
$ 185.36 million $ 2.87 million
Aug 3, 9 PM $ 0.999
-0.01%
$ 185.36 million $ 2.96 million
Aug 3, 8 PM $ 0.999
+0.00%
$ 185.38 million $ 3.01 million
Aug 3, 7 PM $ 0.999
+0.00%
$ 185.38 million $ 2.99 million
Aug 3, 6 PM $ 0.999
+0.01%
$ 185.38 million $ 2.98 million
Aug 3, 5 PM $ 0.999
+0.00%
$ 185.36 million $ 3.05 million
Aug 3, 4 PM $ 0.999
+0.00%
$ 185.36 million $ 3.06 million
Aug 3, 3 PM $ 0.999
+0.01%
$ 185.36 million $ 3.02 million
Aug 3, 2 PM $ 0.999
+0.01%
$ 185.34 million $ 2.79 million
Aug 3, 1 PM $ 0.999
-0.01%
$ 185.32 million $ 2.39 million
Aug 3, 12 PM $ 0.999
+0.00%
$ 185.34 million $ 2.22 million
Aug 3, 11 AM $ 0.999
+0.00%
$ 185.34 million $ 2.19 million
Aug 3, 10 AM $ 0.999
+0.00%
$ 185.33 million $ 2.22 million
Aug 3, 9 AM $ 0.999
+0.00%
$ 185.34 million $ 2.18 million
Aug 3, 8 AM $ 0.999
+0.00%
$ 185.34 million $ 2.14 million
Aug 3, 7 AM $ 0.999
+0.00%
$ 185.34 million $ 2.1 million
Aug 3, 6 AM $ 0.999
-0.01%
$ 185.34 million $ 1.99 million
Aug 3, 5 AM $ 0.999
+0.01%
$ 185.36 million $ 1.95 million
Aug 3, 4 AM $ 0.999
+0.00%
$ 185.34 million $ 1.91 million
Aug 3, 3 AM $ 0.999
+0.00%
$ 185.34 million $ 1.9 million
Aug 3, 2 AM $ 0.999
+0.00%
$ 185.34 million $ 1.89 million
Aug 3, 1 AM $ 0.999
-0.01%
$ 185.34 million $ 1.93 million
Aug 3, 12 AM $ 0.999
-0.01%
$ 185.35 million $ 1.89 million
Aug 2, 11 PM $ 0.999
-0.02%
$ 185.37 million $ 1.89 million
Aug 2, 10 PM $ 1
+0.00%
$ 185.41 million $ 1.85 million
Aug 2, 9 PM $ 1
+0.02%
$ 185.41 million $ 1.72 million
Aug 2, 8 PM $ 0.999
+0.00%
$ 185.38 million $ 1.69 million
Aug 2, 7 PM $ 0.999
+0.00%
$ 185.37 million $ 1.7 million
Aug 2, 6 PM $ 0.999
+0.00%
$ 185.38 million $ 1.73 million
Aug 2, 5 PM $ 0.999
+0.00%
$ 185.38 million $ 1.79 million
Aug 2, 4 PM $ 0.999
+0.00%
$ 185.38 million $ 1.82 million
Aug 2, 3 PM $ 0.999
+0.00%
$ 185.38 million $ 1.84 million
Aug 2, 2 PM $ 0.999
+0.00%
$ 185.37 million $ 1.8 million
Aug 2, 1 PM $ 0.999
+0.00%
$ 185.38 million $ 1.75 million
Aug 2, 12 PM $ 0.999
+0.00%
$ 185.38 million $ 1.7 million
Aug 2, 11 AM $ 0.999
+0.00%
$ 185.38 million $ 1.64 million
Aug 2, 10 AM $ 0.999
+0.00%
$ 185.38 million $ 1.56 million