Tether America USD Historical Data

USAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1
+0.00%
$ 20 million $ 1.37 million
Jun 7, 1 AM $ 1
+0.00%
$ 20 million $ 1.39 million
Jun 7, 12 AM $ 1
+0.00%
$ 20 million $ 1.39 million
Jun 6, 11 PM $ 1
-0.01%
$ 20 million $ 1.42 million
Jun 6, 10 PM $ 1
+0.01%
$ 20 million $ 1.49 million
Jun 6, 9 PM $ 1
+0.00%
$ 20 million $ 1.57 million
Jun 6, 8 PM $ 1
+0.00%
$ 20 million $ 1.57 million
Jun 6, 7 PM $ 1
-0.01%
$ 20 million $ 1.57 million
Jun 6, 6 PM $ 1
+0.00%
$ 20 million $ 1.57 million
Jun 6, 5 PM $ 1
+0.01%
$ 20 million $ 1.57 million
Jun 6, 4 PM $ 1
+0.00%
$ 20 million $ 1.53 million
Jun 6, 3 PM $ 1
+0.00%
$ 20 million $ 1.51 million
Jun 6, 2 PM $ 1
+0.00%
$ 20 million $ 1.46 million
Jun 6, 1 PM $ 1
+0.00%
$ 20 million $ 1.68 million
Jun 6, 12 PM $ 1
+0.00%
$ 20 million $ 1.87 million
Jun 6, 11 AM $ 1
+0.00%
$ 20 million $ 2 million
Jun 6, 10 AM $ 1
+0.01%
$ 20 million $ 1.88 million
Jun 6, 9 AM $ 1
+0.00%
$ 19.99 million $ 1.84 million
Jun 6, 8 AM $ 1
+0.00%
$ 19.99 million $ 2.11 million
Jun 6, 7 AM $ 1
+0.00%
$ 19.99 million $ 2.29 million
Jun 6, 6 AM $ 1
-0.01%
$ 19.99 million $ 2.41 million
Jun 6, 5 AM $ 1
+0.02%
$ 20 million $ 2.55 million
Jun 6, 4 AM $ 1
-0.01%
$ 19.99 million $ 2.49 million
Jun 6, 3 AM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Jun 6, 2 AM $ 1
+0.00%
$ 19.99 million $ 2.39 million
Jun 6, 1 AM $ 1
+0.00%
$ 19.99 million $ 2.38 million
Jun 6, 12 AM $ 1
+0.00%
$ 19.99 million $ 2.39 million
Jun 5, 11 PM $ 1
+0.00%
$ 19.99 million $ 2.38 million
Jun 5, 10 PM $ 1
-0.01%
$ 19.99 million $ 2.32 million
Jun 5, 9 PM $ 1
+0.00%
$ 20 million $ 2.25 million
Jun 5, 8 PM $ 1
+0.00%
$ 20 million $ 2.26 million
Jun 5, 7 PM $ 1
+0.00%
$ 20 million $ 2.26 million
Jun 5, 6 PM $ 1
-0.01%
$ 20 million $ 2.26 million
Jun 5, 5 PM $ 1
+0.01%
$ 20 million $ 2.26 million
Jun 5, 4 PM $ 1
+0.00%
$ 20 million $ 2.26 million
Jun 5, 3 PM $ 1
-0.01%
$ 20 million $ 2.25 million
Jun 5, 2 PM $ 1
+0.00%
$ 20 million $ 2.21 million
Jun 5, 1 PM $ 1
+0.00%
$ 20 million $ 2.17 million
Jun 5, 12 PM $ 1
+0.01%
$ 20 million $ 2.2 million
Jun 5, 11 AM $ 1
+0.01%
$ 19.99 million $ 2.26 million
Jun 5, 10 AM $ 1
+0.00%
$ 19.99 million $ 2.36 million
Jun 5, 9 AM $ 1
+0.01%
$ 19.99 million $ 2.41 million
Jun 5, 8 AM $ 0.999
-0.01%
$ 19.99 million $ 2.24 million
Jun 5, 7 AM $ 1
+0.00%
$ 19.99 million $ 1.93 million
Jun 5, 6 AM $ 1
+0.00%
$ 19.99 million $ 1.94 million
Jun 5, 5 AM $ 1
+0.00%
$ 19.99 million $ 1.86 million
Jun 5, 4 AM $ 1
+0.00%
$ 19.99 million $ 1.81 million
Jun 5, 3 AM $ 1
+0.00%
$ 19.99 million $ 1.8 million
Jun 5, 2 AM $ 1
+0.01%
$ 19.99 million $ 1.92 million
Jun 5, 1 AM $ 0.999
-0.02%
$ 19.99 million $ 2.14 million