Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $1
+0.01%
$73.4 million $72,017
Oct 3, 8 PM $1
+0.00%
$73.39 million $73,313
Oct 3, 7 PM $1
-0.01%
$73.39 million $74,556
Oct 3, 6 PM $1
+0.00%
$73.4 million $80,205
Oct 3, 5 PM $1
+0.01%
$73.4 million $84,595
Oct 3, 4 PM $1
+0.00%
$73.39 million $90,514
Oct 3, 3 PM $1
+0.00%
$73.39 million $92,022
Oct 3, 2 PM $1
+0.00%
$73.39 million $99,468
Oct 3, 1 PM $1
+0.00%
$73.39 million $109,160
Oct 3, 12 PM $1
+0.01%
$73.39 million $114,779
Oct 3, 11 AM $1
+0.00%
$73.38 million $120,088
Oct 3, 10 AM $1
+0.01%
$73.38 million $122,310
Oct 3, 9 AM $0.999
+0.02%
$73.37 million $125,433
Oct 3, 8 AM $0.999
+0.00%
$73.36 million $127,354
Oct 3, 7 AM $0.999
+0.00%
$73.36 million $128,646
Oct 3, 6 AM $0.999
+0.00%
$73.36 million $133,070
Oct 3, 5 AM $0.999
-0.02%
$73.36 million $136,555
Oct 3, 4 AM $0.999
+0.00%
$73.37 million $259,253
Oct 3, 3 AM $0.999
+0.01%
$73.37 million $296,642
Oct 3, 2 AM $0.999
-0.01%
$73.37 million $296,246
Oct 3, 1 AM $0.999
+0.00%
$73.37 million $295,685
Oct 3, 12 AM $0.999
-0.01%
$73.37 million $295,026
Oct 2, 11 PM $0.999
+0.00%
$73.38 million $294,321
Oct 2, 10 PM $0.999
+0.02%
$73.38 million $293,362
Oct 2, 9 PM $0.999
+0.00%
$73.37 million $293,103
Oct 2, 8 PM $0.999
+0.00%
$73.37 million $294,085
Oct 2, 7 PM $0.999
+0.01%
$73.37 million $292,368
Oct 2, 6 PM $0.999
+0.01%
$73.36 million $288,735
Oct 2, 5 PM $0.999
+0.00%
$73.36 million $288,095
Oct 2, 4 PM $0.999
+0.01%
$73.36 million $318,014
Oct 2, 3 PM $0.999
+0.02%
$73.36 million $321,305
Oct 2, 2 PM $0.999
-0.01%
$73.34 million $314,069
Oct 2, 1 PM $0.999
-0.01%
$73.35 million $306,238
Oct 2, 12 PM $0.999
+0.00%
$73.35 million $303,673
Oct 2, 11 AM $0.999
-0.02%
$73.35 million $298,754
Oct 2, 10 AM $0.999
+0.00%
$73.37 million $297,809
Oct 2, 9 AM $0.999
+0.00%
$73.37 million $302,222
Oct 2, 8 AM $0.999
+0.01%
$73.37 million $300,254
Oct 2, 7 AM $0.999
+0.00%
$73.36 million $304,217
Oct 2, 6 AM $0.999
+0.03%
$73.36 million $306,800
Oct 2, 5 AM $0.999
-0.05%
$73.34 million $304,821
Oct 2, 4 AM $0.999
-0.01%
$73.37 million $216,696
Oct 2, 3 AM $0.999
-0.01%
$73.38 million $148,591
Oct 2, 2 AM $1
-0.01%
$73.38 million $149,686
Oct 2, 1 AM $1
+0.00%
$73.39 million $151,130
Oct 2, 12 AM $1
+0.01%
$73.39 million $152,875
Oct 1, 11 PM $1
+0.00%
$73.39 million $153,982
Oct 1, 10 PM $1
-0.01%
$73.39 million $156,445
Oct 1, 9 PM $1
-0.01%
$73.39 million $157,473
Oct 1, 8 PM $1
+0.01%
$73.4 million $157,252