Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether America USD Historical Data

USAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 AM $1
+0.00%
$73.4 million $68,545
5:34 AM $1
+0.00%
$73.39 million $68,562
5:33 AM $1
+0.00%
$73.39 million $68,588
5:32 AM $1
-0.01%
$73.39 million $68,632
5:31 AM $1
+0.01%
$73.39 million $68,647
5:30 AM $1
-0.01%
$73.39 million $68,685
5:29 AM $1
+0.00%
$73.4 million $68,698
5:28 AM $1
+0.00%
$73.4 million $68,680
5:27 AM $1
+0.00%
$73.4 million $68,685
5:26 AM $1
+0.00%
$73.4 million $68,685
5:25 AM $1
+0.00%
$73.4 million $68,725
5:24 AM $1
+0.00%
$73.4 million $68,788
5:23 AM $1
+0.00%
$73.4 million $68,827
5:22 AM $1
+0.00%
$73.4 million $68,867
5:21 AM $1
+0.01%
$73.4 million $68,883
5:20 AM $1
+0.00%
$73.4 million $68,836
5:19 AM $1
+0.00%
$73.39 million $68,810
5:18 AM $1
+0.00%
$73.39 million $68,840
5:17 AM $1
+0.00%
$73.39 million $68,835
5:16 AM $1
+0.00%
$73.39 million $68,815
5:15 AM $1
+0.00%
$73.39 million $68,800
5:14 AM $1
+0.00%
$73.39 million $68,804
5:13 AM $1
+0.00%
$73.39 million $68,796
5:12 AM $1
+0.00%
$73.39 million $68,784
5:11 AM $1
+0.00%
$73.39 million $68,763
5:10 AM $1
-0.01%
$73.39 million $68,746
5:09 AM $1
+0.00%
$73.4 million $68,766
5:08 AM $1
+0.00%
$73.4 million $68,776
5:07 AM $1
+0.00%
$73.4 million $68,124
5:06 AM $1
+0.00%
$73.4 million $68,187
5:05 AM $1
+0.01%
$73.4 million $68,225
5:04 AM $1
-0.01%
$73.39 million $68,204
5:03 AM $1
+0.00%
$73.39 million $68,230
5:02 AM $1
+0.01%
$73.39 million $68,246
5:01 AM $1
+0.00%
$73.39 million $68,251
5:00 AM $1
+0.00%
$73.39 million $68,296
4:59 AM $1
+0.00%
$73.39 million $68,304
4:58 AM $1
+0.00%
$73.39 million $68,335
4:57 AM $1
+0.00%
$73.39 million $68,362
4:56 AM $1
-0.01%
$73.39 million $68,369
4:55 AM $1
+0.00%
$73.39 million $68,380
4:54 AM $1
+0.00%
$73.4 million $68,421
4:53 AM $1
+0.00%
$73.4 million $68,431
4:52 AM $1
+0.00%
$73.4 million $68,451
4:51 AM $1
+0.00%
$73.4 million $68,416
4:50 AM $1
+0.00%
$73.4 million $68,421
4:49 AM $1
+0.01%
$73.4 million $68,433
4:48 AM $1
+0.00%
$73.4 million $68,441
4:47 AM $1
+0.00%
$73.4 million $68,464
4:46 AM $1
+0.00%
$73.4 million $68,487