Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether America USD Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $1
+0.01%
$73.4 million $157,252
Oct 1, 7 PM $1
-0.01%
$73.39 million $158,651
Oct 1, 6 PM $1
+0.01%
$73.4 million $159,850
Oct 1, 5 PM $1
+0.01%
$73.39 million $161,722
Oct 1, 4 PM $1
+0.00%
$73.39 million $124,900
Oct 1, 3 PM $1
-0.01%
$73.38 million $120,251
Oct 1, 2 PM $1
+0.01%
$73.39 million $126,406
Oct 1, 1 PM $1
+0.00%
$73.38 million $135,414
Oct 1, 12 PM $0.999
+0.00%
$73.38 million $144,406
Oct 1, 11 AM $0.999
+0.00%
$73.38 million $159,616
Oct 1, 10 AM $0.999
+0.02%
$73.38 million $159,350
Oct 1, 9 AM $0.999
-0.01%
$73.36 million $153,221
Oct 1, 8 AM $0.999
-0.01%
$73.37 million $151,559
Oct 1, 7 AM $0.999
-0.01%
$73.37 million $147,976
Oct 1, 6 AM $0.999
+0.01%
$73.38 million $143,901
Oct 1, 5 AM $0.999
+0.01%
$73.37 million $143,933
Oct 1, 4 AM $0.999
-0.01%
$73.37 million $143,858
Oct 1, 3 AM $0.999
+0.01%
$73.38 million $142,296
Oct 1, 2 AM $0.999
+0.00%
$73.37 million $165,346
Oct 1, 1 AM $0.999
-0.01%
$183.2 million $164,536
Oct 1, 12 AM $0.999
+0.00%
$183.21 million $164,074
Sep 30, 11 PM $0.999
+0.00%
$183.21 million $164,368
Sep 30, 10 PM $0.999
+0.00%
$183.21 million $163,906
Sep 30, 9 PM $0.999
-0.01%
$183.21 million $163,339
Sep 30, 8 PM $0.999
+0.00%
$183.22 million $140,959
Sep 30, 7 PM $1
+0.00%
$183.23 million $139,530
Sep 30, 6 PM $1
+0.00%
$183.24 million $138,047
Sep 30, 5 PM $1
-0.01%
$183.24 million $136,761
Sep 30, 4 PM $1
+0.01%
$183.25 million $140,197
Sep 30, 3 PM $1
+0.00%
$183.23 million $142,327
Sep 30, 2 PM $1
+0.00%
$183.23 million $139,092
Sep 30, 1 PM $1
+0.00%
$183.23 million $135,456
Sep 30, 12 PM $1
+0.01%
$183.23 million $131,690
Sep 30, 11 AM $0.999
+0.00%
$183.21 million $115,319
Sep 30, 10 AM $0.999
+0.00%
$183.22 million $114,765
Sep 30, 9 AM $0.999
+0.01%
$183.22 million $112,532
Sep 30, 8 AM $0.999
+0.01%
$183.21 million $108,780
Sep 30, 7 AM $0.999
-0.01%
$183.19 million $104,275
Sep 30, 6 AM $0.999
+0.00%
$183.21 million $100,317
Sep 30, 5 AM $0.999
+0.00%
$183.21 million $97,898
Sep 30, 4 AM $0.999
+0.01%
$183.21 million $95,906
Sep 30, 3 AM $0.999
-0.01%
$183.19 million $94,506
Sep 30, 2 AM $0.999
+0.01%
$183.22 million $92,863
Sep 30, 1 AM $0.999
+0.00%
$183.21 million $93,333
Sep 30, 12 AM $0.999
+0.00%
$183.21 million $91,513
Sep 29, 11 PM $0.999
-0.03%
$183.22 million $89,757
Sep 29, 10 PM $1
+0.00%
$183.27 million $87,521
Sep 29, 9 PM $1
+0.00%
$183.26 million $93,208
Sep 29, 8 PM $1
+0.00%
$183.26 million $97,842
Sep 29, 7 PM $1
+0.00%
$183.26 million $104,704