Tether America USD Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.999
+0.00%
$ 185.38 million $ 1.56 million
Aug 2, 9 AM $ 0.999
+0.00%
$ 185.38 million $ 1.53 million
Aug 2, 8 AM $ 0.999
-0.01%
$ 185.38 million $ 1.48 million
Aug 2, 7 AM $ 1
+0.00%
$ 185.39 million $ 1.37 million
Aug 2, 6 AM $ 1
+0.00%
$ 185.4 million $ 1.3 million
Aug 2, 5 AM $ 1
+0.00%
$ 185.39 million $ 1.29 million
Aug 2, 4 AM $ 1
+0.00%
$ 185.39 million $ 1.26 million
Aug 2, 3 AM $ 1
+0.00%
$ 185.39 million $ 1.2 million
Aug 2, 2 AM $ 1
+0.01%
$ 185.39 million $ 1.16 million
Aug 2, 1 AM $ 0.999
+0.00%
$ 185.38 million $ 1.07 million
Aug 2, 12 AM $ 0.999
+0.00%
$ 185.38 million $ 1.05 million
Aug 1, 11 PM $ 0.999
+0.00%
$ 185.38 million $ 1 million
Aug 1, 10 PM $ 0.999
+0.00%
$ 185.38 million $ 986,323
Aug 1, 9 PM $ 0.999
+0.00%
$ 185.38 million $ 999,771
Aug 1, 8 PM $ 0.999
+0.00%
$ 185.38 million $ 971,630
Aug 1, 7 PM $ 0.999
+0.00%
$ 185.38 million $ 963,991
Aug 1, 6 PM $ 0.999
-0.01%
$ 185.38 million $ 929,593
Aug 1, 5 PM $ 1
+0.00%
$ 185.39 million $ 878,830
Aug 1, 4 PM $ 1
-0.02%
$ 185.4 million $ 857,639
Aug 1, 3 PM $ 1
+0.00%
$ 185.43 million $ 991,118
Aug 1, 2 PM $ 1
+0.00%
$ 185.43 million $ 1.15 million
Aug 1, 1 PM $ 1
-0.02%
$ 185.43 million $ 1.4 million
Aug 1, 12 PM $ 1
+0.02%
$ 185.47 million $ 1.54 million
Aug 1, 11 AM $ 1
+0.00%
$ 185.44 million $ 1.72 million
Aug 1, 10 AM $ 1
+0.00%
$ 185.44 million $ 1.73 million
Aug 1, 9 AM $ 1
+0.01%
$ 185.44 million $ 1.74 million
Aug 1, 8 AM $ 1
+0.00%
$ 185.41 million $ 1.73 million
Aug 1, 7 AM $ 1
+0.00%
$ 185.42 million $ 1.77 million
Aug 1, 6 AM $ 1
-0.01%
$ 185.42 million $ 1.9 million
Aug 1, 5 AM $ 1
+0.01%
$ 185.43 million $ 1.9 million
Aug 1, 4 AM $ 1
+0.00%
$ 185.42 million $ 1.94 million
Aug 1, 3 AM $ 1
+0.00%
$ 185.42 million $ 1.96 million
Aug 1, 2 AM $ 1
+0.00%
$ 185.42 million $ 1.99 million
Aug 1, 1 AM $ 1
+0.00%
$ 185.42 million $ 2.04 million
Aug 1, 12 AM $ 1
-0.01%
$ 185.42 million $ 2.11 million
Jul 31, 11 PM $ 1
+0.00%
$ 185.45 million $ 2.13 million
Jul 31, 10 PM $ 1
+0.00%
$ 185.44 million $ 2.16 million
Jul 31, 9 PM $ 1
+0.00%
$ 185.44 million $ 2.16 million
Jul 31, 8 PM $ 1
+0.00%
$ 185.44 million $ 2.15 million
Jul 31, 7 PM $ 1
+0.00%
$ 185.44 million $ 2.14 million
Jul 31, 6 PM $ 1
+0.00%
$ 185.44 million $ 2.13 million
Jul 31, 5 PM $ 1
+0.00%
$ 185.45 million $ 2.03 million
Jul 31, 4 PM $ 1
+0.00%
$ 185.45 million $ 1.99 million
Jul 31, 3 PM $ 1
+0.00%
$ 185.44 million $ 1.97 million
Jul 31, 2 PM $ 1
+0.00%
$ 185.44 million $ 1.76 million
Jul 31, 1 PM $ 1
+0.00%
$ 185.43 million $ 1.62 million
Jul 31, 12 PM $ 1
+0.04%
$ 185.48 million $ 1.61 million
Jul 31, 11 AM $ 1
+0.00%
$ 185.41 million $ 1.52 million
Jul 31, 10 AM $ 1
+0.03%
$ 185.41 million $ 1.58 million
Jul 31, 9 AM $ 0.999
+0.00%
$ 185.36 million $ 1.6 million