Tether America USD Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 1
+0.08%
$ 20.04 million $ 3.57 million
Mar 31, 9 AM $ 1
-0.03%
$ 20.03 million $ 3.42 million
Mar 31, 8 AM $ 1
+0.02%
$ 20.03 million $ 3.19 million
Mar 31, 7 AM $ 1
-0.01%
$ 20.03 million $ 3.43 million
Mar 31, 6 AM $ 1
+0.00%
$ 20.03 million $ 3.43 million
Mar 31, 5 AM $ 1
+0.00%
$ 20.03 million $ 3.53 million
Mar 31, 4 AM $ 1
+0.00%
$ 20.03 million $ 3.61 million
Mar 31, 3 AM $ 1
+0.00%
$ 20.03 million $ 3.72 million
Mar 31, 2 AM $ 1
+0.00%
$ 20.03 million $ 3.78 million
Mar 31, 1 AM $ 1
+0.00%
$ 20.03 million $ 4.19 million
Mar 31, 12 AM $ 1
+0.00%
$ 20.03 million $ 4.29 million
Mar 30, 11 PM $ 1
+0.00%
$ 20.03 million $ 4.46 million
Mar 30, 10 PM $ 1
+0.00%
$ 20.03 million $ 4.65 million
Mar 30, 9 PM $ 1
+0.00%
$ 20.03 million $ 4.95 million
Mar 30, 8 PM $ 1
+0.00%
$ 20.03 million $ 4.96 million
Mar 30, 7 PM $ 1
-0.08%
$ 20.04 million $ 4.96 million
Mar 30, 6 PM $ 1
+0.00%
$ 20.05 million $ 4.96 million
Mar 30, 5 PM $ 1
+0.00%
$ 20.05 million $ 4.96 million
Mar 30, 4 PM $ 1
-0.01%
$ 20.05 million $ 4.96 million
Mar 30, 3 PM $ 1
+0.00%
$ 20.05 million $ 4.94 million
Mar 30, 2 PM $ 1
-0.04%
$ 20.05 million $ 4.79 million
Mar 30, 1 PM $ 1
+0.00%
$ 20.06 million $ 4.57 million
Mar 30, 12 PM $ 1
+0.01%
$ 20.06 million $ 4.47 million
Mar 30, 11 AM $ 1
+0.00%
$ 20.06 million $ 4.3 million
Mar 30, 10 AM $ 1
+0.00%
$ 20.06 million $ 4.17 million
Mar 30, 9 AM $ 1
+0.03%
$ 20.06 million $ 4.25 million
Mar 30, 8 AM $ 1
+0.07%
$ 20.05 million $ 5.33 million
Mar 30, 7 AM $ 1
+0.06%
$ 20.04 million $ 6.99 million
Mar 30, 6 AM $ 1
+0.00%
$ 20.03 million $ 8.47 million
Mar 30, 5 AM $ 1
+0.00%
$ 20.03 million $ 8.36 million
Mar 30, 4 AM $ 1
-0.02%
$ 20.03 million $ 8.27 million
Mar 30, 3 AM $ 1
-0.02%
$ 20.03 million $ 8.21 million
Mar 30, 2 AM $ 1
+0.03%
$ 20.03 million $ 8.79 million
Mar 30, 1 AM $ 1
+0.01%
$ 20.03 million $ 19.62 million
Mar 30, 12 AM $ 1
+0.00%
$ 20.03 million $ 19.42 million
Mar 29, 11 PM $ 1
-0.01%
$ 20.03 million $ 19.56 million
Mar 29, 10 PM $ 1
+0.00%
$ 20.03 million $ 19.4 million
Mar 29, 9 PM $ 1
+0.05%
$ 20.03 million $ 29.13 million
Mar 29, 8 PM $ 1
-0.03%
$ 20.02 million $ 29.12 million
Mar 29, 7 PM $ 1
+0.03%
$ 20.03 million $ 29.08 million
Mar 29, 6 PM $ 1
-0.05%
$ 20.02 million $ 29.26 million
Mar 29, 5 PM $ 1
+0.01%
$ 20.03 million $ 29.24 million
Mar 29, 4 PM $ 1
+0.05%
$ 20.03 million $ 29.17 million
Mar 29, 3 PM $ 1
-0.01%
$ 20.02 million $ 29.26 million
Mar 29, 2 PM $ 1
-0.02%
$ 20.02 million $ 34.24 million
Mar 29, 1 PM $ 1
+0.01%
$ 20.02 million $ 34.21 million
Mar 29, 12 PM $ 1
+0.01%
$ 20.02 million $ 34.03 million
Mar 29, 11 AM $ 1
+0.00%
$ 20.02 million $ 34.1 million
Mar 29, 10 AM $ 1
+0.01%
$ 20.02 million $ 34.11 million
Mar 29, 9 AM $ 1
+0.01%
$ 20.02 million $ 34.1 million