Tether America USD Historical Data

USAT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.999
-0.02%
$ 19.99 million $ 2.14 million
Jun 5, 12 AM $ 1
-0.01%
$ 19.99 million $ 2.11 million
Jun 4, 11 PM $ 1
+0.00%
$ 20 million $ 2.18 million
Jun 4, 10 PM $ 1
+0.00%
$ 20 million $ 2.34 million
Jun 4, 9 PM $ 1
+0.00%
$ 20 million $ 2.43 million
Jun 4, 8 PM $ 1
-0.01%
$ 20 million $ 2.53 million
Jun 4, 7 PM $ 1
+0.01%
$ 20 million $ 2.66 million
Jun 4, 6 PM $ 1
+0.00%
$ 20 million $ 2.77 million
Jun 4, 5 PM $ 1
+0.00%
$ 20 million $ 2.83 million
Jun 4, 4 PM $ 1
+0.01%
$ 20 million $ 2.91 million
Jun 4, 3 PM $ 1
+0.01%
$ 19.99 million $ 3.08 million
Jun 4, 2 PM $ 1
+0.00%
$ 19.99 million $ 3.12 million
Jun 4, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 3.08 million
Jun 4, 12 PM $ 0.999
+0.00%
$ 19.99 million $ 2.99 million
Jun 4, 11 AM $ 0.999
-0.01%
$ 19.99 million $ 2.9 million
Jun 4, 10 AM $ 1
+0.02%
$ 19.99 million $ 2.79 million
Jun 4, 9 AM $ 0.999
+0.00%
$ 19.99 million $ 2.76 million
Jun 4, 8 AM $ 0.999
+0.00%
$ 19.99 million $ 2.81 million
Jun 4, 7 AM $ 0.999
-0.01%
$ 19.99 million $ 2.92 million
Jun 4, 6 AM $ 0.999
+0.00%
$ 19.99 million $ 2.91 million
Jun 4, 5 AM $ 0.999
+0.00%
$ 19.99 million $ 2.84 million
Jun 4, 4 AM $ 0.999
-0.02%
$ 19.99 million $ 2.92 million
Jun 4, 3 AM $ 1
+0.01%
$ 19.99 million $ 2.96 million
Jun 4, 2 AM $ 1
-0.02%
$ 19.99 million $ 2.93 million
Jun 4, 1 AM $ 1
+0.02%
$ 20 million $ 2.72 million
Jun 4, 12 AM $ 1
+0.02%
$ 19.99 million $ 2.77 million
Jun 3, 11 PM $ 0.999
+0.00%
$ 19.99 million $ 3.11 million
Jun 3, 10 PM $ 0.999
+0.00%
$ 19.99 million $ 3.16 million
Jun 3, 9 PM $ 0.999
+0.00%
$ 19.99 million $ 3.17 million
Jun 3, 8 PM $ 0.999
-0.01%
$ 19.99 million $ 3.1 million
Jun 3, 7 PM $ 0.999
+0.00%
$ 19.99 million $ 3.09 million
Jun 3, 6 PM $ 1
-0.01%
$ 19.99 million $ 3.09 million
Jun 3, 5 PM $ 1
+0.01%
$ 19.99 million $ 3.04 million
Jun 3, 4 PM $ 1
+0.00%
$ 19.99 million $ 2.98 million
Jun 3, 3 PM $ 1
+0.00%
$ 19.99 million $ 2.82 million
Jun 3, 2 PM $ 1
+0.01%
$ 19.99 million $ 2.74 million
Jun 3, 1 PM $ 0.999
+0.00%
$ 19.99 million $ 2.76 million
Jun 3, 12 PM $ 0.999
-0.01%
$ 19.99 million $ 2.79 million
Jun 3, 11 AM $ 1
+0.00%
$ 19.99 million $ 2.87 million
Jun 3, 10 AM $ 1
+0.00%
$ 19.99 million $ 2.85 million
Jun 3, 9 AM $ 1
+0.00%
$ 19.99 million $ 2.95 million
Jun 3, 8 AM $ 1
+0.00%
$ 19.99 million $ 2.94 million
Jun 3, 7 AM $ 1
+0.00%
$ 19.99 million $ 3.02 million
Jun 3, 6 AM $ 1
+0.00%
$ 19.99 million $ 3.17 million
Jun 3, 5 AM $ 1
+0.00%
$ 19.99 million $ 3.14 million
Jun 3, 4 AM $ 1
+0.00%
$ 19.99 million $ 3.19 million
Jun 3, 3 AM $ 1
+0.00%
$ 19.99 million $ 3.49 million
Jun 3, 2 AM $ 1
-0.01%
$ 19.99 million $ 3.4 million
Jun 3, 1 AM $ 1
+0.01%
$ 19.99 million $ 3.51 million
Jun 3, 12 AM $ 1
+0.02%
$ 19.99 million $ 3.53 million