Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UANSEM Historical Data

UANSEM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.151
+0.27%
$150.55 million $45,469
Sep 24, 2 PM $0.155
+1.58%
$155.17 million $51,214
Sep 24, 1 PM $0.151
+0.82%
$150.78 million $62,573
Sep 24, 12 PM $0.15
+0.00%
$150.14 million $65,749
Sep 24, 11 AM $0.152
+2.14%
$151.6 million $69,827
Sep 24, 10 AM $0.148
+0.28%
$148.42 million $69,722
Sep 24, 9 AM $0.149
-1.06%
$149.18 million $66,292
Sep 24, 8 AM $0.151
+0.00%
$150.78 million $66,068
Sep 24, 7 AM $0.148
-4.05%
$148.41 million $67,224
Sep 24, 6 AM $0.155
-0.11%
$154.67 million $66,640
Sep 24, 5 AM $0.155
+0.00%
$154.84 million $66,819
Sep 24, 4 AM $0.155
+1.96%
$154.84 million $67,166
Sep 24, 3 AM $0.156
+0.39%
$155.96 million $63,793
Sep 24, 2 AM $0.155
+0.43%
$154.72 million $64,679
Sep 24, 1 AM $0.154
-0.44%
$154.06 million $66,112
Sep 24, 12 AM $0.153
-3.76%
$152.51 million $66,216
Sep 23, 11 PM $0.158
-5.06%
$157.84 million $62,581
Sep 23, 10 PM $0.16
+3.47%
$160.18 million $60,251
Sep 23, 9 PM $0.153
+0.24%
$152.64 million $59,389
Sep 23, 8 PM $0.155
-0.64%
$155.46 million $56,071
Sep 23, 7 PM $0.157
-1.11%
$156.66 million $66,284
Sep 23, 6 PM $0.16
+1.83%
$159.68 million $75,976
Sep 23, 5 PM $0.156
+1.39%
$156.3 million $75,973
Sep 23, 4 PM $0.155
+0.37%
$154.92 million $83,315
Sep 23, 3 PM $0.159
+0.56%
$158.73 million $85,008
Sep 23, 2 PM $0.157
-7.70%
$157.08 million $91,316
Sep 23, 1 PM $0.169
+0.90%
$169.12 million $81,631
Sep 23, 12 PM $0.168
-0.01%
$168.17 million $79,151
Sep 23, 11 AM $0.167
-1.66%
$167.21 million $75,310
Sep 23, 10 AM $0.17
-1.19%
$170.04 million $76,290
Sep 23, 9 AM $0.173
+1.24%
$173.11 million $76,033
Sep 23, 8 AM $0.174
+0.86%
$174.49 million $76,681
Sep 23, 7 AM $0.175
-1.78%
$175.18 million $80,745
Sep 23, 6 AM $0.179
+0.21%
$179.03 million $78,398
Sep 23, 5 AM $0.18
+0.68%
$179.81 million $79,703
Sep 23, 4 AM $0.178
+0.34%
$178.2 million $80,556
Sep 23, 3 AM $0.177
+1.26%
$176.55 million $81,384
Sep 23, 2 AM $0.174
+4.67%
$174.49 million $81,677
Sep 23, 1 AM $0.167
-2.43%
$166.88 million $98,176
Sep 23, 12 AM $0.171
-2.12%
$170.76 million $97,771
Sep 22, 11 PM $0.172
-1.74%
$172.4 million $97,291
Sep 22, 10 PM $0.174
+0.72%
$173.84 million $99,616
Sep 22, 9 PM $0.175
+1.85%
$174.73 million $99,690
Sep 22, 8 PM $0.172
-2.56%
$172.06 million $120,266
Sep 22, 7 PM $0.177
-2.79%
$176.58 million $109,541
Sep 22, 6 PM $0.184
+3.33%
$183.97 million $101,113
Sep 22, 5 PM $0.172
+0.53%
$172.13 million $100,638
Sep 22, 4 PM $0.175
-4.93%
$175.07 million $91,672
Sep 22, 3 PM $0.18
+8.42%
$179.69 million $79,907
Sep 22, 2 PM $0.168
-0.17%
$167.63 million $79,581