Coinranking
UANSEM Historical Data
UANSEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:13 AM | $0.188 | +0.00% | ||
| 11:53 PM | $0.187 | +0.00% | ||
| 11:33 PM | $0.191 | +0.00% | ||
| 11:13 PM | $0.191 | +0.00% | ||
| 10:53 PM | $0.191 | +0.00% | ||
| 10:33 PM | $0.189 | +0.00% | ||
| 10:13 PM | $0.183 | +0.00% | ||
| 9:53 PM | $0.184 | +0.00% | ||
| 9:33 PM | $0.184 | +0.00% | ||
| 9:13 PM | $0.183 | +0.00% | ||
| 8:53 PM | $0.189 | +0.00% | ||
| 8:33 PM | $0.191 | +0.00% | ||
| 8:13 PM | $0.185 | +0.00% | ||
| 7:53 PM | $0.185 | +0.00% | ||
| 7:33 PM | $0.185 | +0.00% | ||
| 7:13 PM | $0.187 | +0.00% | ||
| 6:53 PM | $0.187 | +0.00% | ||
| 6:33 PM | $0.192 | +0.00% | ||
| 6:28 PM | $0.189 | +0.00% | ||
| 6:23 PM | $0.189 | +0.00% | ||
| 6:18 PM | $0.189 | +0.00% | ||
| 6:13 PM | $0.191 | +0.00% | ||
| 6:08 PM | $0.193 | +0.00% | ||
| 6:03 PM | $0.195 | +0.00% | ||
| 5:58 PM | $0.193 | +0.00% | ||
| 5:53 PM | $0.193 | +0.00% | ||
| 5:48 PM | $0.192 | +0.00% | ||
| 5:43 PM | $0.202 | +0.00% | ||
| 5:38 PM | $0.206 | +0.00% | ||
| 5:33 PM | $0.195 | +0.00% | ||
| 5:28 PM | $0.193 | +0.00% | ||
| 5:23 PM | $0.191 | +0.00% | ||
| 5:18 PM | $0.191 | +0.00% | ||
| 5:13 PM | $0.191 | +0.00% | ||
| 5:08 PM | $0.19 | +0.00% | ||
| 5:03 PM | $0.183 | +0.00% | ||
| 4:58 PM | $0.186 | +0.00% | ||
| 4:53 PM | $0.186 | +0.00% | ||
| 4:48 PM | $0.187 | +0.00% | ||
| 4:43 PM | $0.185 | +0.00% | ||
| 4:38 PM | $0.185 | +0.00% | ||
| 4:18 PM | $0.187 | +0.00% | ||
| 3:58 PM | $0.174 | +0.00% | ||
| 3:38 PM | $0.173 | +0.00% | ||
| 3:18 PM | $0.176 | +0.00% | ||
| 2:58 PM | $0.166 | +0.00% | ||
| 2:38 PM | $0.17 | +0.00% | ||
| 2:18 PM | $0.163 | +0.00% | ||
| 1:58 PM | $0.164 | +0.00% | ||
| 1:38 PM | $0.164 | +0.00% | ||