UANSEM Historical Data

UANSEM Page 2
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.161
+0.00%
$ 161.3 million $ 101,827
1:11 PM $ 0.161
+0.00%
$ 161.3 million $ 101,827
1:10 PM $ 0.161
+0.00%
$ 161.3 million $ 101,827
1:09 PM $ 0.161
+0.00%
$ 161.41 million $ 101,827
1:08 PM $ 0.161
+0.00%
$ 161.41 million $ 101,827
1:07 PM $ 0.161
+0.00%
$ 161.41 million $ 101,827
1:06 PM $ 0.162
+0.00%
$ 161.41 million $ 101,814
1:05 PM $ 0.162
+0.00%
$ 161.41 million $ 101,814
1:04 PM $ 0.162
+0.00%
$ 162 million $ 101,814
1:03 PM $ 0.162
+0.00%
$ 162 million $ 101,814
1:02 PM $ 0.162
+0.00%
$ 162 million $ 101,824
1:01 PM $ 0.162
+0.00%
$ 162 million $ 101,824
1:00 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:59 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:58 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:57 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:56 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:55 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:54 PM $ 0.162
+0.00%
$ 162 million $ 101,824
12:53 PM $ 0.162
+0.00%
$ 162 million $ 102,054
12:52 PM $ 0.162
+0.00%
$ 162 million $ 102,054
12:47 PM $ 0.162
+0.00%
$ 162 million $ 102,287
12:42 PM $ 0.167
+0.00%
$ 166.66 million $ 94,633
12:37 PM $ 0.167
+0.00%
$ 166.66 million $ 94,783
12:27 PM $ 0.175
+0.00%
$ 175.25 million $ 97,348
12:22 PM $ 0.175
+0.00%
$ 175.25 million $ 97,348
12:17 PM $ 0.175
+0.00%
$ 175.25 million $ 97,348
12:12 PM $ 0.175
+0.00%
$ 175.25 million $ 97,414
12:07 PM $ 0.175
+0.00%
$ 175.25 million $ 97,414
12:02 PM $ 0.175
+0.00%
$ 175.25 million $ 97,914
11:57 AM $ 0.175
+0.00%
$ 175.25 million $ 97,914
11:52 AM $ 0.175
+0.00%
$ 175.25 million $ 97,914
11:47 AM $ 0.175
+0.00%
$ 175.25 million $ 98,697
11:42 AM $ 0.175
+0.00%
$ 175.25 million $ 98,697
11:37 AM $ 0.175
+0.00%
$ 175.25 million $ 98,697
11:32 AM $ 0.175
+0.00%
$ 175.25 million $ 98,697
11:27 AM $ 0.175
+0.00%
$ 175.25 million $ 98,697
11:22 AM $ 0.175
+0.00%
$ 175.25 million $ 98,697
11:17 AM $ 0.175
+0.00%
$ 175.25 million $ 98,890
11:12 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
11:07 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
11:02 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
10:57 AM $ 0.165
+0.00%
$ 165.15 million $ 98,465
10:52 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:47 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:42 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:37 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:32 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:27 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537
10:22 AM $ 0.165
+0.00%
$ 165.15 million $ 98,537