Coinranking
Kabosu Historical Data
KABOSU
Page 2
| Date | | |
|---|---|---|
| Jul 18, 2025 | $ 0.0₆359 | +1.94% |
| Jul 17, 2025 | $ 0.0₆353 | +2.70% |
| Jul 16, 2025 | $ 0.0₆345 | +6.89% |
| Jul 15, 2025 | $ 0.0₆322 | +3.93% |
| Jul 14, 2025 | $ 0.0₆311 | +1.31% |
| Jul 13, 2025 | $ 0.0₆306 | -0.83% |
| Jul 12, 2025 | $ 0.0₆308 | -7.64% |
| Jul 11, 2025 | $ 0.0₆334 | -1.68% |
| Jul 10, 2025 | $ 0.0₆329 | +2.48% |
| Jul 9, 2025 | $ 0.0₆322 | +15.29% |
| Jul 8, 2025 | $ 0.0₆279 | +9.26% |
| Jul 7, 2025 | $ 0.0₆256 | -0.38% |
| Jun 30, 2025 | $ 0.0₆268 | -1.15% |
| Jun 29, 2025 | $ 0.0₆271 | +2.71% |
| Jun 28, 2025 | $ 0.0₆264 | +0.96% |
| Jun 27, 2025 | $ 0.0₆261 | -0.44% |
| Jun 26, 2025 | $ 0.0₆262 | -1.70% |
| Jun 25, 2025 | $ 0.0₆267 | -1.32% |
| Jun 24, 2025 | $ 0.0₆269 | +3.77% |
| Jun 23, 2025 | $ 0.0₆259 | +8.99% |
| Jun 22, 2025 | $ 0.0₆214 | -0.39% |
| Jun 21, 2025 | $ 0.0₆217 | -1.38% |
| Jun 14, 2025 | $ 0.0₆254 | -1.74% |
| Jun 13, 2025 | $ 0.0₆258 | -3.43% |
| Jun 12, 2025 | $ 0.0₆268 | -2.61% |
| Jun 11, 2025 | $ 0.0₆278 | -1.46% |
| Jun 10, 2025 | $ 0.0₆281 | +5.44% |
| Jun 9, 2025 | $ 0.0₆264 | +8.43% |
| Jun 8, 2025 | $ 0.0₆247 | -0.59% |
| Jun 7, 2025 | $ 0.0₆249 | +1.76% |
| Jun 6, 2025 | $ 0.0₆246 | +1.17% |
| Jun 5, 2025 | $ 0.0₆244 | -10.90% |
| Jun 4, 2025 | $ 0.0₆274 | -1.91% |
| Jun 2, 2025 | $ 0.0₆268 | +0.36% |
| Jun 1, 2025 | $ 0.0₆267 | -1.20% |
| May 31, 2025 | $ 0.0₆271 | +3.57% |
| May 30, 2025 | $ 0.0₆221 | -16.71% |
| May 29, 2025 | $ 0.0₆235 | -17.80% |
| May 28, 2025 | $ 0.0₆285 | -12.37% |
| May 27, 2025 | $ 0.0₆325 | +0.64% |
| May 26, 2025 | $ 0.0₆329 | -4.41% |
| May 25, 2025 | $ 0.0₆344 | -27.17% |
| May 24, 2025 | $ 0.0₆473 | -11.67% |
| May 23, 2025 | $ 0.0₆533 | +17.28% |
| May 22, 2025 | $ 0.0₆454 | -28.52% |
| May 21, 2025 | $ 0.0₆639 | -0.41% |
| May 20, 2025 | $ 0.0₆503 | -14.44% |
| May 19, 2025 | $ 0.0₆589 | +15.91% |
| May 18, 2025 | $ 0.0₆498 | +4.15% |
| May 17, 2025 | $ 0.0₆478 | -8.72% |