Kabosu Historical Data

KABOSU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0₅198
-0.02%
$ 1.98 million $ 4,410
Sep 29, 2023 $ 0.0₅198
+4.68%
$ 1.98 million $ 13,850
Sep 28, 2023 $ 0.0₅19
-8.84%
$ 1.9 million $ 39,242
Sep 27, 2023 $ 0.0₅173
+0.30%
$ 1.73 million $ 5,697
Sep 26, 2023 $ 0.0₅173
+9.45%
$ 1.73 million $ 14,509
Sep 25, 2023 $ 0.0₅158
-0.30%
$ 1.58 million $ 16,793
Sep 24, 2023 $ 0.0₅158
-5.53%
$ 1.58 million $ 4,352
Sep 23, 2023 $ 0.0₅168
+2.10%
$ 1.68 million $ 4,803
Sep 22, 2023 $ 0.0₅164
-6.39%
$ 1.64 million $ 77,265
Sep 21, 2023 $ 0.0₅176
+7.25%
$ 1.76 million $ 85,160
Sep 20, 2023 $ 0.0₅164
+8.96%
$ 1.64 million $ 12,236
Sep 19, 2023 $ 0.0₅17
+0.30%
$ 1.7 million $ 2,174
Sep 18, 2023 $ 0.0₅169
-2.31%
$ 1.69 million $ 15,740
Sep 17, 2023 $ 0.0₅173
-0.34%
$ 1.73 million $ 12,747
Sep 16, 2023 $ 0.0₅174
-8.53%
$ 1.74 million $ 8,273
Sep 15, 2023 $ 0.0₅19
-7.15%
$ 1.9 million $ 12,940
Sep 14, 2023 $ 0.0₅205
-8.32%
$ 2.05 million $ 120,978
Sep 13, 2023 $ 0.0₅223
+38.67%
$ 2.23 million $ 182,547
Sep 12, 2023 $ 0.0₅161
+5.22%
$ 1.61 million $ 10,994
Sep 11, 2023 $ 0.0₅153
+13.65%
$ 1.53 million $ 18,597
Sep 10, 2023 $ 0.0₅135
-5.93%
$ 1.35 million $ 6,753
Sep 9, 2023 $ 0.0₅143
-2.98%
$ 1.43 million $ 2,473
Sep 8, 2023 $ 0.0₅148
-5.18%
$ 1.48 million $ 125,783
Sep 7, 2023 $ 0.0₅156
-11.50%
$ 1.56 million $ 5,885
Sep 6, 2023 $ 0.0₅176
+13.60%
$ 1.76 million $ 14,666
Sep 5, 2023 $ 0.0₅155
-10.07%
$ 1.55 million $ 71,947
Sep 4, 2023 $ 0.0₅172
+3.30%
$ 1.72 million $ 26,474
Sep 3, 2023 $ 0.0₅166
-14.30%
$ 1.66 million $ 9,444
Sep 2, 2023 $ 0.0₅194
+2.74%
$ 1.94 million $ 2,332
Sep 1, 2023 $ 0.0₅189
-10.31%
$ 1.89 million $ 14,701
Aug 31, 2023 $ 0.0₅211
-4.93%
$ 2.11 million $ 15,471
Aug 30, 2023 $ 0.0₅222
-12.30%
$ 2.22 million $ 16,980
Aug 29, 2023 $ 0.0₅253
+32.08%
$ 2.53 million $ 83,250
Aug 28, 2023 $ 0.0₅191
-5.45%
$ 1.91 million $ 30,618
Aug 27, 2023 $ 0.0₅202
+15.95%
$ 2.02 million $ 6,693
Aug 26, 2023 $ 0.0₅175
-12.53%
$ 1.75 million $ 21,486
Aug 25, 2023 $ 0.0₅199
-10.78%
$ 1.99 million $ 5,829
Aug 24, 2023 $ 0.0₅223
+26.04%
$ 2.23 million $ 82,513
Aug 23, 2023 $ 0.0₅177
-21.42%
$ 1.77 million $ 45,611
Aug 22, 2023 $ 0.0₅225
-7.40%
$ 2.25 million $ 14,170
Aug 21, 2023 $ 0.0₅243
-14.72%
$ 2.43 million $ 68,316
Aug 20, 2023 $ 0.0₅285
-22.40%
$ 2.85 million $ 157,309
Aug 19, 2023 $ 0.0₅368
-12.42%
$ 3.68 million $ 468,764
Aug 18, 2023 $ 0.0₅384
+116.35%
$ 3.84 million $ 227,469
Aug 17, 2023 $ 0.0₅178
+8.63%
$ 1.78 million $ 12,385
Aug 16, 2023 $ 0.0₅164
-5.87%
$ 1.64 million $ 117,276
Aug 15, 2023 $ 0.0₅174
-16.51%
$ 1.74 million $ 62,445
Aug 14, 2023 $ 0.0₅205
+9.34%
$ 2.05 million $ 24,323
Aug 13, 2023 $ 0.0₅187
+7.48%
$ 1.87 million $ 23,964
Aug 12, 2023 $ 0.0₅175
-23.71%
$ 1.75 million $ 76,465